BTC/USD
$ 8,096  0.89%
BTC/EUR
€ 7,250  0.27%
BTC/CNY
¥ 56,948  0.33%
BTC/GBP
£ 6,269  0.25%
BTC/RUB
₽ 529,297  1.06%
BTC volume
$ 6.53B
Altcoin volume
$ 13.18B
Crypto market cap
$ 213.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

auctus

AUC

$ 0.00526237 -2.13 % $ 0.00537693 $ 0.00495218 $ 153
Auctus

auctus AUC

Last price
$ 0.00526237
%
-2.13 %
24 high
$ 0.00537693
24 low
$ 0.00495218
24 volume
# Coins
Market cap
auctus AUC historical data
Date Close 24 high 24 low volume
$ Oct 16, 2019 $ 0.00537670 $ 0.00548851 $ 0.00375737 $ 280
$ Oct 15, 2019 $ 0.00376279 $ 0.00652582 $ 0.00367313 $ 3,252
$ Oct 14, 2019 $ 0.00426573 $ 0.00426683 $ 0.00397316 $ 66
$ Oct 13, 2019 $ 0.00398690 $ 0.00406595 $ 0.00395678 $ 204
$ Oct 12, 2019 $ 0.00399382 $ 0.00400874 $ 0.00381740 $ 201
$ Oct 11, 2019 $ 0.00381831 $ 0.00586611 $ 0.00381536 $ 428
$ Oct 10, 2019 $ 0.00583900 $ 0.00584158 $ 0.00409864 $ 646
$ Oct 09, 2019 $ 0.00412474 $ 0.00427120 $ 0.00335969 $ 566
$ Oct 08, 2019 $ 0.00418458 $ 0.00419893 $ 0.00391926 $ 52
$ Oct 07, 2019 $ 0.00394892 $ 0.00455091 $ 0.00367199 $ 98
$ Oct 06, 2019 $ 0.00444813 $ 0.00449846 $ 0.00411469 $ 69
$ Oct 05, 2019 $ 0.00414195 $ 0.00427178 $ 0.00386036 $ 388
$ Oct 04, 2019 $ 0.00418234 $ 0.00443758 $ 0.00405992 $ 149
$ Oct 03, 2019 $ 0.00412580 $ 0.00728945 $ 0.00309112 $ 97
$ Oct 02, 2019 $ 0.00310660 $ 0.00717824 $ 0.00183291 $ 1,291
$ Oct 01, 2019 $ 0.00425152 $ 0.00536422 $ 0.00271806 $ 31,715
$ Sep 30, 2019 $ 0.00498558 $ 0.00556246 $ 0.00219449 $ 3,902
$ Sep 29, 2019 $ 0.00226411 $ 0.00230615 $ 0.00222376 $ 142
$ Sep 28, 2019 $ 0.00222533 $ 0.00239278 $ 0.00213626 $ 143
$ Sep 27, 2019 $ 0.00222657 $ 0.00233577 $ 0.00214335 $ 108
$ Sep 26, 2019 $ 0.00218210 $ 0.00220948 $ 0.00203418 $ 64
$ Sep 25, 2019 $ 0.00219913 $ 0.00289079 $ 0.00215405 $ 64
$ Sep 24, 2019 $ 0.00282265 $ 0.00330731 $ 0.00269237 $ 88
$ Sep 23, 2019 $ 0.00330583 $ 0.00468860 $ 0.00303993 $ 236
$ Sep 22, 2019 $ 0.00362396 $ 0.01559805 $ 0.00237855 $ 1,529
$ Sep 21, 2019 $ 0.00240292 $ 0.00260470 $ 0.00239595 $ 39
$ Sep 20, 2019 $ 0.00254756 $ 0.00257586 $ 0.00242983 $ 41
$ Sep 19, 2019 $ 0.00257116 $ 0.00257826 $ 0.00237171 $ 41
$ Sep 18, 2019 $ 0.00244453 $ 0.00255848 $ 0.00243682 $ 56
$ Sep 17, 2019 $ 0.00245225 $ 0.00246934 $ 0.00244446 $ 41

We will update this as soon as possible. If you like to help, you can contact us.