BTC/USD
$ 10,386  -3.52%
BTC/EUR
€ 9,280  -3.45%
BTC/CNY
¥ 73,648  -0.10%
BTC/GBP
£ 8,333  -3.23%
BTC/RUB
₽ 666,795  -2.53%
BTC volume
$ 10.28B
Altcoin volume
$ 16.03B
Crypto market cap
$ 276.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

auctus

AUC

$ 0.00758187 -6.09 % $ 0.00813528 $ 0.00745059 $ 673
Auctus

auctus AUC

Last price
$ 0.00758187
%
-6.09 %
24 high
$ 0.00813528
24 low
$ 0.00745059
24 volume
# Coins
Market cap
auctus AUC historical data
Date Close 24 high 24 low volume
$ Jul 20, 2019 $ 0.00807365 $ 0.00843827 $ 0.00756021 $ 328
$ Jul 19, 2019 $ 0.00769492 $ 0.00811585 $ 0.00728122 $ 1,857
$ Jul 18, 2019 $ 0.00756013 $ 0.00776321 $ 0.00585327 $ 2,210
$ Jul 17, 2019 $ 0.00601894 $ 0.00790632 $ 0.00589934 $ 647
$ Jul 16, 2019 $ 0.00650350 $ 0.00975982 $ 0.00555854 $ 969
$ Jul 15, 2019 $ 0.00749534 $ 0.00866640 $ 0.00406490 $ 7,906
$ Jul 14, 2019 $ 0.00551823 $ 0.00646891 $ 0.00547585 $ 551
$ Jul 13, 2019 $ 0.00636860 $ 0.00660866 $ 0.00601708 $ 1,063
$ Jul 12, 2019 $ 0.00613745 $ 0.00656531 $ 0.00525636 $ 2,351
$ Jul 11, 2019 $ 0.00647417 $ 0.00835499 $ 0.00607216 $ 1,644
$ Jul 10, 2019 $ 0.00835197 $ 0.00970554 $ 0.00682275 $ 2,648
$ Jul 09, 2019 $ 0.00753809 $ 0.00765796 $ 0.00637468 $ 153
$ Jul 08, 2019 $ 0.00651986 $ 0.00783771 $ 0.00639886 $ 119
$ Jul 07, 2019 $ 0.00780690 $ 0.01089971 $ 0.00600929 $ 43,151
$ Jul 06, 2019 $ 0.00686785 $ 0.00774643 $ 0.00647034 $ 164
$ Jul 05, 2019 $ 0.00748170 $ 0.00749719 $ 0.00650342 $ 645
$ Jul 04, 2019 $ 0.00670378 $ 0.00754739 $ 0.00641083 $ 564
$ Jul 03, 2019 $ 0.00731070 $ 0.00774379 $ 0.00663327 $ 1,014
$ Jul 02, 2019 $ 0.00737141 $ 0.00819045 $ 0.00680925 $ 1,076
$ Jul 01, 2019 $ 0.00805384 $ 0.00821362 $ 0.00735411 $ 769
$ Jun 30, 2019 $ 0.00743533 $ 0.00905304 $ 0.00685985 $ 2,327
$ Jun 29, 2019 $ 0.00891451 $ 0.00909219 $ 0.00716676 $ 3,039
$ Jun 28, 2019 $ 0.00778767 $ 0.00836469 $ 0.00721439 $ 2,148
$ Jun 27, 2019 $ 0.00747330 $ 0.00864966 $ 0.00693109 $ 10,537
$ Jun 26, 2019 $ 0.00801434 $ 0.00967263 $ 0.00730102 $ 12,304
$ Jun 25, 2019 $ 0.00799256 $ 0.00911201 $ 0.00772931 $ 14,216
$ Jun 24, 2019 $ 0.00894042 $ 0.00898505 $ 0.00791661 $ 10,319
$ Jun 23, 2019 $ 0.00868717 $ 0.00891248 $ 0.00792006 $ 2,811
$ Jun 22, 2019 $ 0.00855180 $ 0.00865701 $ 0.00789945 $ 5,358
$ Jun 21, 2019 $ 0.00807666 $ 0.00813420 $ 0.00735725 $ 9,622

We will update this as soon as possible. If you like to help, you can contact us.