X
BTC/USD
$ 49,214  -0.99%
BTC/EUR
€ 40,959  -0.85%
BTC/CNY
¥ 332,553  -1.00%
BTC/GBP
£ 35,089  -1.01%
BTC/RUB
₽ 3,594,154  -0.44%
BTC volume
$ 27.99B
Altcoin volume
$ 179.10B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Audiocoin

ADC

$ 0.001968 -1.00 % $ 0.002016 $ 0.001968 $ 40.00
Audiocoin

Audiocoin ADC

Last price
$ 0.001968
%
-1.00 %
24 high
$ 0.002016
24 low
$ 0.001968
24 volume
# Coins
Market cap
Audiocoin ADC historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.00198856 $ 0.00199523 $ 0.00138969 $ 40
May 12, 2021 $ 0.00148457 $ 0.00286038 $ 0.00146053 $ 186
May 11, 2021 $ 0.00283656 $ 0.00284620 $ 0.00165715 $ 6
May 10, 2021 $ 0.00167612 $ 0.00357337 $ 0.00161577 $ 1,599
May 09, 2021 $ 0.00233081 $ 0.00233808 $ 0.00115352 $ 144
May 08, 2021 $ 0.00117820 $ 0.00178392 $ 0.00117125 $ 894
May 07, 2021 $ 0.00172132 $ 0.00351915 $ 0.00168047 $ 441
May 06, 2021 $ 0.00282143 $ 0.00291823 $ 0.00171845 $ 332
May 05, 2021 $ 0.00172484 $ 0.00286924 $ 0.00113546 $ 1,652
May 04, 2021 $ 0.00266397 $ 0.00274157 $ 0.00165222 $ 231
May 03, 2021 $ 0.00171528 $ 0.00294678 $ 0.00162842 $ 405
May 02, 2021 $ 0.00162842 $ 0.00162842 $ 0.00162842 $ 0
May 01, 2021 $ 0.00162842 $ 0.00162842 $ 0.00162842 $ 0
Apr 30, 2021 $ 0.00162842 $ 0.00163638 $ 0.00159361 $ 0
Apr 29, 2021 $ 0.00160741 $ 0.00165526 $ 0.00155251 $ 6
Apr 28, 2021 $ 0.00164571 $ 0.00222965 $ 0.00162480 $ 8
Apr 27, 2021 $ 0.00220253 $ 0.00221884 $ 0.00163334 $ 70
Apr 26, 2021 $ 0.00214571 $ 0.00215865 $ 0.00195550 $ 0
Apr 25, 2021 $ 0.00196308 $ 0.00201812 $ 0.00147599 $ 30
Apr 24, 2021 $ 0.00150356 $ 0.00191825 $ 0.00150088 $ 453
Apr 23, 2021 $ 0.00191825 $ 0.00208340 $ 0.00191728 $ 0
Apr 22, 2021 $ 0.00207007 $ 0.00221759 $ 0.00164908 $ 31
Apr 21, 2021 $ 0.00164908 $ 0.00170386 $ 0.00163116 $ 0
Apr 20, 2021 $ 0.00169483 $ 0.00285255 $ 0.00168663 $ 434
Apr 19, 2021 $ 0.00228810 $ 0.00229071 $ 0.00223305 $ 0
Apr 18, 2021 $ 0.00225020 $ 0.00241428 $ 0.00208548 $ 6
Apr 17, 2021 $ 0.00240238 $ 0.00250065 $ 0.00238980 $ 176
Apr 16, 2021 $ 0.00245886 $ 0.00254220 $ 0.00240310 $ 679
Apr 15, 2021 $ 0.00253003 $ 0.00255110 $ 0.00248299 $ 64
Apr 14, 2021 $ 0.00251982 $ 0.00259144 $ 0.00245563 $ 126

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more