X
BTC/USD
$ 58,553  2.69%
BTC/EUR
€ 51,622  2.61%
BTC/CNY
¥ 391,698  1.81%
BTC/GBP
£ 43,920  2.45%
BTC/RUB
₽ 4,221,534  1.38%
BTC volume
$ 15.81B
Altcoin volume
$ 84.09B
Crypto market cap
$ 2.56T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Audiocoin

ADC

$ 0.001144 +0.28 % $ 0.001154 $ 0.001135
Audiocoin

Audiocoin ADC

Last price
$ 0.001144
%
+0.28 %
24 high
$ 0.001154
24 low
$ 0.001135
24 volume
# Coins
Market cap
Audiocoin ADC historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.00114041 $ 0.00118419 $ 0.00111930 $ 38
Nov 29, 2021 $ 0.00115657 $ 0.00117805 $ 0.00113610 $ 6
Nov 28, 2021 $ 0.00114564 $ 0.00114983 $ 0.00053828 $ 10
Nov 27, 2021 $ 0.00054841 $ 0.00110604 $ 0.00053685 $ 676
Nov 26, 2021 $ 0.00053752 $ 0.00118037 $ 0.00053593 $ 181
Nov 25, 2021 $ 0.00058939 $ 0.00059350 $ 0.00056399 $ 319
Nov 24, 2021 $ 0.00056399 $ 0.00056399 $ 0.00056399 $ 0
Nov 23, 2021 $ 0.00056399 $ 0.00056399 $ 0.00056399 $ 0
Nov 22, 2021 $ 0.00056399 $ 0.00059258 $ 0.00055714 $ 0
Nov 21, 2021 $ 0.00058800 $ 0.00120092 $ 0.00058652 $ 214
Nov 20, 2021 $ 0.00119498 $ 0.00119772 $ 0.00115021 $ 43
Nov 19, 2021 $ 0.00116276 $ 0.00116780 $ 0.00055673 $ 422
Nov 18, 2021 $ 0.00056986 $ 0.00121904 $ 0.00056555 $ 203
Nov 17, 2021 $ 0.00120742 $ 0.00182037 $ 0.00118818 $ 126
Nov 16, 2021 $ 0.00180370 $ 0.00184078 $ 0.00120831 $ 372
Nov 15, 2021 $ 0.00127193 $ 0.00129498 $ 0.00064519 $ 514
Nov 14, 2021 $ 0.00128477 $ 0.00130594 $ 0.00127273 $ 0
Nov 13, 2021 $ 0.00128824 $ 0.00129861 $ 0.00126818 $ 821
Nov 12, 2021 $ 0.00128307 $ 0.00128751 $ 0.00064025 $ 536
Nov 11, 2021 $ 0.00064797 $ 0.00067391 $ 0.00064449 $ 154
Nov 10, 2021 $ 0.00067391 $ 0.00067391 $ 0.00067391 $ 0
Nov 09, 2021 $ 0.00067391 $ 0.00068504 $ 0.00067230 $ 0
Nov 08, 2021 $ 0.00067557 $ 0.00067710 $ 0.00062166 $ 34
Nov 07, 2021 $ 0.00062166 $ 0.00062339 $ 0.00061407 $ 0
Nov 06, 2021 $ 0.00061535 $ 0.00061585 $ 0.00060144 $ 12
Nov 05, 2021 $ 0.00061032 $ 0.00063177 $ 0.00060797 $ 404
Nov 04, 2021 $ 0.00063177 $ 0.00063177 $ 0.00063177 $ 0
Nov 03, 2021 $ 0.00063177 $ 0.00063177 $ 0.00063177 $ 0
Nov 02, 2021 $ 0.00063177 $ 0.00064267 $ 0.00060687 $ 0
Nov 01, 2021 $ 0.00060937 $ 0.00061280 $ 0.00060465 $ 15

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more