BTC/USD
$ 46,300  0.26%
BTC/EUR
€ 38,414  0.17%
BTC/CNY
¥ 311,460  0.29%
BTC/GBP
£ 33,336  0.25%
BTC/RUB
₽ 3,405,749  0.15%
BTC volume
$ 17.62B
Altcoin volume
$ 60.19B
Crypto market cap
$ 1.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Audiocoin

ADC

$ 0.000463 +0.26 % $ 0.000466 $ 0.000457 $ 5.00
Audiocoin

Audiocoin ADC

Last price
$ 0.000463
%
+0.26 %
24 high
$ 0.000466
24 low
$ 0.000457
24 volume
# Coins
Market cap
Audiocoin ADC historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.00046173 $ 0.00051746 $ 0.00045097 $ 5
Feb 26, 2021 $ 0.00051746 $ 0.00051746 $ 0.00051746 $ 0
Feb 25, 2021 $ 0.00051746 $ 0.00051746 $ 0.00051746 $ 0
Feb 24, 2021 $ 0.00051746 $ 0.00051746 $ 0.00051746 $ 0
Feb 23, 2021 $ 0.00051746 $ 0.00051746 $ 0.00051746 $ 0
Feb 22, 2021 $ 0.00051746 $ 0.00051746 $ 0.00051746 $ 0
Feb 21, 2021 $ 0.00051746 $ 0.00051746 $ 0.00051746 $ 0
Feb 20, 2021 $ 0.00051746 $ 0.00051746 $ 0.00051746 $ 0
Feb 19, 2021 $ 0.00051746 $ 0.00051746 $ 0.00051746 $ 0
Feb 18, 2021 $ 0.00051746 $ 0.00052537 $ 0.00050930 $ 0
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 42
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 37
Feb 15, 2021 $ 0.00047943 $ 0.00097958 $ 0.00047888 $ 41
Feb 14, 2021 $ 0.00097316 $ 0.00098575 $ 0.00046908 $ 105
Feb 13, 2021 $ 0.00046908 $ 0.00048142 $ 0.00046297 $ 0
Feb 12, 2021 $ 0.00047437 $ 0.00097680 $ 0.00046293 $ 54
Feb 11, 2021 $ 0.00096020 $ 0.00097235 $ 0.00088139 $ 43
Feb 10, 2021 $ 0.00089759 $ 0.00093805 $ 0.00044583 $ 129
Feb 09, 2021 $ 0.00093056 $ 0.00095919 $ 0.00069537 $ 471
Feb 08, 2021 $ 0.00069537 $ 0.00069537 $ 0.00069537 $ 0
Feb 07, 2021 $ 0.00069537 $ 0.00069537 $ 0.00069537 $ 0
Feb 06, 2021 $ 0.00069537 $ 0.00069537 $ 0.00069537 $ 0
Feb 05, 2021 $ 0.00069537 $ 0.00069537 $ 0.00069537 $ 0
Feb 04, 2021 $ 0.00069537 $ 0.00069537 $ 0.00069537 $ 0
Feb 03, 2021 $ 0.00069537 $ 0.00069537 $ 0.00069537 $ 0
Feb 02, 2021 $ 0.00069537 $ 0.00069537 $ 0.00069537 $ 0
Feb 01, 2021 $ 0.00069537 $ 0.00069537 $ 0.00069537 $ 0
Jan 31, 2021 $ 0.00069537 $ 0.00069537 $ 0.00069537 $ 0
Jan 30, 2021 $ 0.00069537 $ 0.00069658 $ 0.00068563 $ 0
Jan 29, 2021 $ 0.00068588 $ 0.00077225 $ 0.00063996 $ 44
Jan 28, 2021 $ 0.00066858 $ 0.00067644 $ 0.00032285 $ 17

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more