BTC/USD
$ 19,051  3.56%
BTC/EUR
€ 16,035  3.32%
BTC/CNY
¥ 126,800  4.61%
BTC/GBP
£ 14,308  3.51%
BTC/RUB
₽ 1,424,244  3.10%
BTC volume
$ 12.90B
Altcoin volume
$ 49.47B
Crypto market cap
$ 562.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Audiocoin

ADC

$ 0.000381 +2.83 % $ 0.000389 $ 0.000371 $ 19.00
Audiocoin

Audiocoin ADC

Last price
$ 0.000381
%
+2.83 %
24 high
$ 0.000389
24 low
$ 0.000371
24 volume
# Coins
Market cap
Audiocoin ADC historical data
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.00037051 $ 0.00037051 $ 0.00037051 $ 0
Nov 22, 2020 $ 0.00037051 $ 0.00037051 $ 0.00037051 $ 0
Nov 21, 2020 $ 0.00037051 $ 0.00037051 $ 0.00037051 $ 0
Nov 20, 2020 $ 0.00037051 $ 0.00037639 $ 0.00035548 $ 0
Nov 19, 2020 $ 0.00035640 $ 0.00035909 $ 0.00035295 $ 56
Nov 18, 2020 $ 0.00035295 $ 0.00035653 $ 0.00035273 $ 0
Nov 17, 2020 $ 0.00035337 $ 0.00035698 $ 0.00015573 $ 15
Nov 16, 2020 $ 0.00015573 $ 0.00015573 $ 0.00015573 $ 0
Nov 15, 2020 $ 0.00016000 $ 0.00016000 $ 0.00016000 $ 0
Nov 14, 2020 $ 0.00015573 $ 0.00015573 $ 0.00015573 $ 0
Nov 13, 2020 $ 0.00015573 $ 0.00015573 $ 0.00015573 $ 0
Nov 12, 2020 $ 0.00015573 $ 0.00015573 $ 0.00015573 $ 0
Nov 11, 2020 $ 0.00015573 $ 0.00015573 $ 0.00015573 $ 0
Nov 10, 2020 $ 0.00015573 $ 0.00015573 $ 0.00015573 $ 0
Nov 09, 2020 $ 0.00015573 $ 0.00015573 $ 0.00015573 $ 0
Nov 08, 2020 $ 0.00015573 $ 0.00015573 $ 0.00015573 $ 0
Nov 07, 2020 $ 0.00015573 $ 0.00015573 $ 0.00015573 $ 0
Nov 06, 2020 $ 0.00015573 $ 0.00015943 $ 0.00015439 $ 0
Nov 05, 2020 $ 0.00015596 $ 0.00029077 $ 0.00014387 $ 2
Nov 04, 2020 $ 0.00028310 $ 0.00040033 $ 0.00027518 $ 16
Nov 03, 2020 $ 0.00040033 $ 0.00040937 $ 0.00039920 $ 0
Nov 02, 2020 $ 0.00040723 $ 0.00041477 $ 0.00039696 $ 51
Nov 01, 2020 $ 0.00041266 $ 0.00041575 $ 0.00026347 $ 39
Oct 31, 2020 $ 0.00026347 $ 0.00026347 $ 0.00026347 $ 0
Oct 30, 2020 $ 0.00026347 $ 0.00026347 $ 0.00026347 $ 0
Oct 29, 2020 $ 0.00026347 $ 0.00026641 $ 0.00026236 $ 0
Oct 28, 2020 $ 0.00026574 $ 0.00027412 $ 0.00013578 $ 1
Oct 27, 2020 $ 0.00013681 $ 0.00027354 $ 0.00013563 $ 26
Oct 26, 2020 $ 0.00026148 $ 0.00026479 $ 0.00013064 $ 16
Oct 25, 2020 $ 0.00013064 $ 0.00013064 $ 0.00013064 $ 0
Oct 24, 2020 $ 0.00013064 $ 0.00013159 $ 0.00012890 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more