X
BTC/USD
$ 62,658  -1.20%
BTC/EUR
€ 59,094  -1.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,418  -1.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.79B
Altcoin volume
$ 46.18B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Audius

AUDIO

$ 0.177636 -0.50 % $ 0.182460 $ 0.175377 $ 4.30M
Audius

Audius AUDIO

Last price
$ 0.177636
%
-0.50 %
24 high
$ 0.182460
24 low
$ 0.175377
24 volume
$ 4.30M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Audius AUDIO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.17863426 $ 0.19831968 $ 0.17263807 $ 4,202,472
Apr 14, 2024 $ 0.18845044 $ 0.19098925 $ 0.16796171 $ 5,384,019
Apr 13, 2024 $ 0.17460914 $ 0.21428755 $ 0.15129663 $ 11,384,159
Apr 12, 2024 $ 0.21272236 $ 0.26644809 $ 0.19634481 $ 9,999,828
Apr 11, 2024 $ 0.26133760 $ 0.26891412 $ 0.25718684 $ 3,197,942
Apr 10, 2024 $ 0.26716263 $ 0.27623047 $ 0.25490533 $ 5,651,704
Apr 09, 2024 $ 0.27373390 $ 0.29070343 $ 0.27203799 $ 4,602,286
Apr 08, 2024 $ 0.28981741 $ 0.29210022 $ 0.27120921 $ 5,517,911
Apr 07, 2024 $ 0.27872860 $ 0.28205394 $ 0.26927504 $ 3,597,862
Apr 06, 2024 $ 0.27037213 $ 0.27319948 $ 0.26521892 $ 2,753,950
Apr 05, 2024 $ 0.26688330 $ 0.27706954 $ 0.25994336 $ 4,196,780
Apr 04, 2024 $ 0.27426641 $ 0.28136707 $ 0.25772769 $ 5,032,868
Apr 03, 2024 $ 0.26532648 $ 0.27595783 $ 0.25396877 $ 6,423,445
Apr 02, 2024 $ 0.26306596 $ 0.28539233 $ 0.25522157 $ 6,736,531
Apr 01, 2024 $ 0.28514743 $ 0.30452267 $ 0.27532242 $ 8,175,884
Mar 31, 2024 $ 0.30265500 $ 0.30512315 $ 0.29599492 $ 3,742,960
Mar 30, 2024 $ 0.29707212 $ 0.31374569 $ 0.29502778 $ 5,803,290
Mar 29, 2024 $ 0.31011548 $ 0.31470464 $ 0.30077934 $ 8,973,147
Mar 28, 2024 $ 0.31126619 $ 0.31989021 $ 0.28502980 $ 15,166,664
Mar 27, 2024 $ 0.29047249 $ 0.30741998 $ 0.28734871 $ 8,061,852
Mar 26, 2024 $ 0.30259066 $ 0.31127642 $ 0.29172043 $ 9,338,772
Mar 25, 2024 $ 0.29226955 $ 0.29864454 $ 0.28276250 $ 7,803,319
Mar 24, 2024 $ 0.28457691 $ 0.28553525 $ 0.26919573 $ 5,402,670
Mar 23, 2024 $ 0.27057045 $ 0.27822648 $ 0.26612626 $ 4,615,795
Mar 22, 2024 $ 0.26918812 $ 0.28695558 $ 0.26024456 $ 6,433,783
Mar 21, 2024 $ 0.27936774 $ 0.28359124 $ 0.26827647 $ 8,016,377
Mar 20, 2024 $ 0.27354183 $ 0.27456264 $ 0.23410407 $ 9,163,725
Mar 19, 2024 $ 0.24505580 $ 0.27591422 $ 0.23694013 $ 9,784,465
Mar 18, 2024 $ 0.27253945 $ 0.29571567 $ 0.26614011 $ 7,948,328
Mar 17, 2024 $ 0.29300113 $ 0.29825681 $ 0.26949203 $ 8,681,768
Mar 16, 2024 $ 0.28560140 $ 0.32653350 $ 0.27873193 $ 12,682,126
Mar 15, 2024 $ 0.31737800 $ 0.34361656 $ 0.28382814 $ 21,119,492
Mar 14, 2024 $ 0.33772537 $ 0.35411942 $ 0.31620732 $ 21,074,533
Mar 13, 2024 $ 0.34885338 $ 0.35510741 $ 0.33563644 $ 26,136,390
Mar 12, 2024 $ 0.34514364 $ 0.35737101 $ 0.31008117 $ 36,795,491
Mar 11, 2024 $ 0.32829580 $ 0.33043092 $ 0.28620834 $ 26,810,886
Mar 10, 2024 $ 0.30705404 $ 0.31978222 $ 0.29791722 $ 19,226,953
Mar 09, 2024 $ 0.31253880 $ 0.32161752 $ 0.30063206 $ 19,752,466
Mar 08, 2024 $ 0.30167235 $ 0.31820708 $ 0.28936058 $ 17,721,059
Mar 07, 2024 $ 0.31494510 $ 0.31956297 $ 0.29753485 $ 18,195,128
Mar 06, 2024 $ 0.30693669 $ 0.31088999 $ 0.28051289 $ 17,389,316
Mar 05, 2024 $ 0.28951618 $ 0.34287637 $ 0.25414127 $ 28,139,318
Mar 04, 2024 $ 0.33847793 $ 0.37830210 $ 0.32594721 $ 50,980,568
Mar 03, 2024 $ 0.36182800 $ 0.40096680 $ 0.28175405 $ 51,372,962
Mar 02, 2024 $ 0.31312375 $ 0.31462217 $ 0.29782495 $ 10,736,129
Mar 01, 2024 $ 0.30447366 $ 0.30565440 $ 0.28323738 $ 12,813,936
Feb 29, 2024 $ 0.28301866 $ 0.29932565 $ 0.27358400 $ 13,656,788
Feb 28, 2024 $ 0.27875833 $ 0.28950869 $ 0.25309222 $ 20,672,338
Feb 27, 2024 $ 0.27446130 $ 0.30068525 $ 0.26801442 $ 25,258,183
Feb 26, 2024 $ 0.28059222 $ 0.29316371 $ 0.23858306 $ 37,127,820
Feb 25, 2024 $ 0.24276102 $ 0.24435074 $ 0.23746114 $ 6,699,479
Feb 24, 2024 $ 0.24296304 $ 0.26333332 $ 0.22259658 $ 14,882,377
Feb 23, 2024 $ 0.22652002 $ 0.23149164 $ 0.21902737 $ 6,151,366
Feb 22, 2024 $ 0.22743082 $ 0.23571794 $ 0.22612652 $ 6,394,215
Feb 21, 2024 $ 0.23146414 $ 0.23883048 $ 0.22104921 $ 9,651,043
Feb 20, 2024 $ 0.23836050 $ 0.25234174 $ 0.22709131 $ 11,962,149
Feb 19, 2024 $ 0.24946356 $ 0.25521894 $ 0.23741992 $ 15,885,229
Feb 18, 2024 $ 0.23951240 $ 0.25370194 $ 0.23630554 $ 16,478,757
Feb 17, 2024 $ 0.24430336 $ 0.27332743 $ 0.22442146 $ 64,650,768
Feb 16, 2024 $ 0.22700408 $ 0.25606090 $ 0.20792053 $ 40,744,108
Feb 15, 2024 $ 0.20865022 $ 0.21175362 $ 0.20146128 $ 4,742,402
Feb 14, 2024 $ 0.20227045 $ 0.20523522 $ 0.19410762 $ 4,074,925
Feb 13, 2024 $ 0.19616199 $ 0.20183118 $ 0.19164836 $ 3,400,697
Feb 12, 2024 $ 0.19805797 $ 0.20048547 $ 0.18996836 $ 3,392,987
Feb 11, 2024 $ 0.19085509 $ 0.19698689 $ 0.18982262 $ 2,230,252
Feb 10, 2024 $ 0.19201655 $ 0.19454558 $ 0.18901993 $ 2,755,443
Feb 09, 2024 $ 0.19335961 $ 0.19472290 $ 0.18706679 $ 3,602,976
Feb 08, 2024 $ 0.18718525 $ 0.18799025 $ 0.18439429 $ 2,386,721
Feb 07, 2024 $ 0.18506616 $ 0.18591297 $ 0.17869051 $ 2,649,082
Feb 06, 2024 $ 0.17984657 $ 0.18142787 $ 0.17804205 $ 2,102,944
Feb 05, 2024 $ 0.17911802 $ 0.18192317 $ 0.17578036 $ 2,022,156
Feb 04, 2024 $ 0.17754351 $ 0.18239012 $ 0.17721659 $ 1,793,648
Feb 03, 2024 $ 0.18220689 $ 0.18670058 $ 0.18175798 $ 2,302,928
Feb 02, 2024 $ 0.18565671 $ 0.18598706 $ 0.18068630 $ 2,292,948
Feb 01, 2024 $ 0.18323343 $ 0.18428165 $ 0.17536705 $ 2,234,275
Jan 31, 2024 $ 0.17878454 $ 0.18743490 $ 0.17726583 $ 3,090,578
Jan 30, 2024 $ 0.18658998 $ 0.19172391 $ 0.18557662 $ 2,698,461
Jan 29, 2024 $ 0.18996183 $ 0.18998127 $ 0.18285454 $ 2,667,649
Jan 28, 2024 $ 0.18461865 $ 0.19204666 $ 0.18288382 $ 2,812,349
Jan 27, 2024 $ 0.18810376 $ 0.18905328 $ 0.18315625 $ 2,545,020
Jan 26, 2024 $ 0.18492665 $ 0.18837099 $ 0.17967311 $ 3,129,546
Jan 25, 2024 $ 0.18157532 $ 0.18604094 $ 0.17649070 $ 2,952,997
Jan 24, 2024 $ 0.18576973 $ 0.18617074 $ 0.17957984 $ 3,082,519
Jan 23, 2024 $ 0.18283660 $ 0.18957948 $ 0.17145261 $ 4,548,696
Jan 22, 2024 $ 0.18494492 $ 0.19966085 $ 0.18331461 $ 5,938,879
Jan 21, 2024 $ 0.19746982 $ 0.22669808 $ 0.19209866 $ 19,913,891
Jan 20, 2024 $ 0.19433300 $ 0.20565109 $ 0.18559987 $ 12,067,832
Jan 19, 2024 $ 0.18699341 $ 0.19240847 $ 0.17557126 $ 5,626,259
Jan 18, 2024 $ 0.18838549 $ 0.20593336 $ 0.18618240 $ 4,321,284
Jan 17, 2024 $ 0.20335758 $ 0.20643680 $ 0.20022297 $ 3,240,035
Jan 16, 2024 $ 0.20463063 $ 0.20768137 $ 0.19765959 $ 5,676,282
Jan 15, 2024 $ 0.19814120 $ 0.20052161 $ 0.19331775 $ 2,586,086
Jan 14, 2024 $ 0.19439465 $ 0.20501177 $ 0.19411103 $ 3,014,209
Jan 13, 2024 $ 0.20338458 $ 0.20474015 $ 0.19419922 $ 2,568,090
Jan 12, 2024 $ 0.19985673 $ 0.21335947 $ 0.19423945 $ 4,784,146
Jan 11, 2024 $ 0.20965417 $ 0.21362557 $ 0.20095273 $ 4,379,009
Jan 10, 2024 $ 0.20542711 $ 0.20882536 $ 0.18464645 $ 4,755,409
Jan 09, 2024 $ 0.19010741 $ 0.19977074 $ 0.18036650 $ 4,869,353
Jan 08, 2024 $ 0.19918963 $ 0.19987872 $ 0.17375717 $ 5,613,105
Jan 07, 2024 $ 0.19033241 $ 0.20358177 $ 0.18881017 $ 4,629,133
Jan 06, 2024 $ 0.19777967 $ 0.20566631 $ 0.19343183 $ 5,218,954
Jan 05, 2024 $ 0.20540371 $ 0.21538755 $ 0.19690512 $ 8,402,572
Jan 04, 2024 $ 0.21332100 $ 0.22203508 $ 0.21307860 $ 9,882,841
Jan 03, 2024 $ 0.21666402 $ 0.25941220 $ 0.18949612 $ 11,813,956
Jan 02, 2024 $ 0.25557971 $ 0.26883108 $ 0.24844194 $ 5,858,973
Jan 01, 2024 $ 0.26126560 $ 0.26717250 $ 0.25048795 $ 6,958,531
Dec 28, 2023 $ 0.27182791 $ 0.27951901 $ 0.26147144 $ 8,834,104
Dec 27, 2023 $ 0.27134083 $ 0.29379835 $ 0.25298125 $ 18,525,709
Dec 26, 2023 $ 0.26954123 $ 0.27275929 $ 0.24309097 $ 17,519,420
Dec 25, 2023 $ 0.25072621 $ 0.25282488 $ 0.24030265 $ 10,960,949
Dec 24, 2023 $ 0.24317818 $ 0.24793140 $ 0.23166041 $ 10,969,487
Dec 16, 2023 $ 0.21786940 $ 0.22647574 $ 0.21045930 $ 6,513,056
Dec 15, 2023 $ 0.21257276 $ 0.22531976 $ 0.21208492 $ 8,685,533
Dec 14, 2023 $ 0.21814519 $ 0.22192229 $ 0.20432884 $ 6,028,352
Dec 13, 2023 $ 0.21216122 $ 0.21754505 $ 0.19644080 $ 5,988,517
Dec 12, 2023 $ 0.20787736 $ 0.21374863 $ 0.20266405 $ 5,200,158
Dec 11, 2023 $ 0.20653418 $ 0.22396987 $ 0.19776367 $ 8,001,080
Dec 10, 2023 $ 0.22340560 $ 0.22446427 $ 0.21432815 $ 4,760,726
Dec 09, 2023 $ 0.21949934 $ 0.23314745 $ 0.21740460 $ 8,172,395
Dec 08, 2023 $ 0.22595618 $ 0.22700521 $ 0.21768834 $ 8,553,678
Dec 07, 2023 $ 0.22193457 $ 0.22787559 $ 0.20976457 $ 9,761,363
Dec 06, 2023 $ 0.21871586 $ 0.23129559 $ 0.21192188 $ 11,205,687
Dec 05, 2023 $ 0.22092789 $ 0.24291986 $ 0.21848367 $ 17,854,624
Dec 04, 2023 $ 0.23350020 $ 0.25241849 $ 0.19101327 $ 62,363,727
Dec 03, 2023 $ 0.19108064 $ 0.19602719 $ 0.18908927 $ 3,571,867
Dec 02, 2023 $ 0.19400589 $ 0.19509522 $ 0.18957292 $ 3,227,821
Dec 01, 2023 $ 0.19029183 $ 0.19053019 $ 0.18733931 $ 2,425,325
Nov 30, 2023 $ 0.18835791 $ 0.18927471 $ 0.18357557 $ 3,206,838
Nov 29, 2023 $ 0.18706108 $ 0.19191745 $ 0.18527467 $ 2,871,615
Nov 28, 2023 $ 0.18923847 $ 0.19021221 $ 0.17959015 $ 3,082,906
Nov 27, 2023 $ 0.18485966 $ 0.19355004 $ 0.17982002 $ 3,393,343
Nov 26, 2023 $ 0.19207945 $ 0.19718745 $ 0.18540169 $ 5,026,631
Nov 25, 2023 $ 0.19607954 $ 0.19683237 $ 0.18815639 $ 5,379,639
Nov 24, 2023 $ 0.18961800 $ 0.19148147 $ 0.18028173 $ 3,993,535
Nov 23, 2023 $ 0.18074024 $ 0.18411893 $ 0.17804154 $ 2,969,342
Nov 22, 2023 $ 0.18079763 $ 0.18291184 $ 0.16953888 $ 3,565,232
Nov 21, 2023 $ 0.17009326 $ 0.19089813 $ 0.16887678 $ 6,570,169
Nov 20, 2023 $ 0.18700620 $ 0.19269689 $ 0.18438277 $ 4,689,825
Nov 19, 2023 $ 0.18995020 $ 0.19054565 $ 0.18424211 $ 3,874,203
Nov 18, 2023 $ 0.18923870 $ 0.19396884 $ 0.17687057 $ 6,395,274
Nov 17, 2023 $ 0.18642826 $ 0.19348887 $ 0.17833280 $ 6,781,475
Nov 16, 2023 $ 0.18887258 $ 0.21450675 $ 0.18526146 $ 11,060,939
Nov 15, 2023 $ 0.20307983 $ 0.20787987 $ 0.19490239 $ 10,573,783
Nov 14, 2023 $ 0.19613472 $ 0.20165723 $ 0.18003781 $ 12,636,305
Nov 13, 2023 $ 0.18705813 $ 0.20634494 $ 0.18720160 $ 6,430,686
Nov 12, 2023 $ 0.19933482 $ 0.20159077 $ 0.18593551 $ 6,744,600
Nov 11, 2023 $ 0.19440283 $ 0.20495728 $ 0.18558137 $ 8,779,263
Nov 10, 2023 $ 0.19005340 $ 0.19093274 $ 0.17928710 $ 5,281,996
Nov 09, 2023 $ 0.18096785 $ 0.19701659 $ 0.16832841 $ 9,276,492
Nov 08, 2023 $ 0.18591154 $ 0.18917227 $ 0.18255903 $ 4,794,146
Nov 07, 2023 $ 0.18589016 $ 0.20009941 $ 0.17746544 $ 11,993,167
Nov 06, 2023 $ 0.18766126 $ 0.18804176 $ 0.17637498 $ 4,940,041
Nov 05, 2023 $ 0.17877951 $ 0.18260642 $ 0.17477002 $ 3,800,961
Nov 04, 2023 $ 0.17566465 $ 0.17691978 $ 0.17198293 $ 2,774,679
Nov 03, 2023 $ 0.17402571 $ 0.17496391 $ 0.16561851 $ 3,962,443
Nov 02, 2023 $ 0.17217987 $ 0.18049370 $ 0.16721712 $ 4,346,579
Nov 01, 2023 $ 0.17768461 $ 0.17828750 $ 0.16132749 $ 4,931,439
Oct 31, 2023 $ 0.16554196 $ 0.17618880 $ 0.16123598 $ 3,918,588
Oct 30, 2023 $ 0.17375186 $ 0.17541034 $ 0.16610442 $ 3,910,909
Oct 29, 2023 $ 0.17017910 $ 0.17578431 $ 0.16286986 $ 4,550,554
Oct 28, 2023 $ 0.16539406 $ 0.16659498 $ 0.15879087 $ 2,311,716
Oct 27, 2023 $ 0.15883999 $ 0.16131575 $ 0.15576004 $ 2,624,844
Oct 26, 2023 $ 0.15993414 $ 0.16740455 $ 0.15353395 $ 4,460,675
Oct 25, 2023 $ 0.15860993 $ 0.16160186 $ 0.15418067 $ 3,886,499
Oct 24, 2023 $ 0.15688705 $ 0.16239102 $ 0.15117420 $ 7,185,142
Oct 23, 2023 $ 0.15595543 $ 0.15692769 $ 0.14467881 $ 6,390,437
Oct 22, 2023 $ 0.14565830 $ 0.14609283 $ 0.14096305 $ 2,743,187
Oct 21, 2023 $ 0.14330859 $ 0.14571276 $ 0.13681406 $ 2,961,306
Oct 20, 2023 $ 0.13718262 $ 0.13933644 $ 0.13330222 $ 2,039,439
Oct 19, 2023 $ 0.13376510 $ 0.13752387 $ 0.13326486 $ 1,938,633
Oct 18, 2023 $ 0.13589746 $ 0.14247665 $ 0.13549404 $ 1,837,180
Oct 17, 2023 $ 0.13958008 $ 0.14586043 $ 0.13883298 $ 2,152,865
Oct 16, 2023 $ 0.14433123 $ 0.14927563 $ 0.14123101 $ 3,079,095
Oct 15, 2023 $ 0.14296735 $ 0.14602800 $ 0.14062655 $ 2,909,815
Oct 14, 2023 $ 0.14237087 $ 0.14455830 $ 0.13812791 $ 3,242,177
Oct 13, 2023 $ 0.13837104 $ 0.14236773 $ 0.13584582 $ 3,297,289
Oct 12, 2023 $ 0.13622617 $ 0.13651953 $ 0.13293384 $ 1,895,718
Oct 11, 2023 $ 0.13524677 $ 0.13758676 $ 0.13247330 $ 1,760,890
Oct 10, 2023 $ 0.13703992 $ 0.13910680 $ 0.13473734 $ 1,902,826
Oct 09, 2023 $ 0.13781749 $ 0.14681519 $ 0.13590496 $ 2,302,498
Oct 08, 2023 $ 0.14584999 $ 0.14677423 $ 0.14407688 $ 1,661,598
Oct 07, 2023 $ 0.14560751 $ 0.15118914 $ 0.14469439 $ 2,033,922
Oct 06, 2023 $ 0.14602504 $ 0.14923044 $ 0.14405687 $ 1,880,532
Oct 05, 2023 $ 0.14405484 $ 0.14789102 $ 0.14389049 $ 2,063,040
Oct 04, 2023 $ 0.14626647 $ 0.15046130 $ 0.14064449 $ 2,717,263
Oct 03, 2023 $ 0.14666092 $ 0.14958601 $ 0.14586363 $ 2,003,053
Oct 02, 2023 $ 0.14836452 $ 0.15515238 $ 0.14638040 $ 2,723,882
Oct 01, 2023 $ 0.15463975 $ 0.15620758 $ 0.14944347 $ 2,732,891
Sep 30, 2023 $ 0.14977748 $ 0.15060734 $ 0.14906127 $ 1,505,674
Sep 29, 2023 $ 0.14954354 $ 0.15008136 $ 0.14652266 $ 1,830,592
Sep 28, 2023 $ 0.14747827 $ 0.14822510 $ 0.14457120 $ 1,679,843
Sep 27, 2023 $ 0.14480439 $ 0.14802350 $ 0.14367869 $ 1,737,495
Sep 26, 2023 $ 0.14574280 $ 0.14785682 $ 0.14442496 $ 1,393,867
Sep 25, 2023 $ 0.14727930 $ 0.14885259 $ 0.14415637 $ 1,766,764
Sep 24, 2023 $ 0.14625530 $ 0.14953249 $ 0.14580440 $ 1,514,989
Sep 23, 2023 $ 0.14952921 $ 0.15079065 $ 0.14801360 $ 1,781,784
Sep 22, 2023 $ 0.14953495 $ 0.15180430 $ 0.14850335 $ 2,604,677
Sep 21, 2023 $ 0.14963731 $ 0.15498660 $ 0.14859842 $ 2,071,566
Sep 20, 2023 $ 0.15292136 $ 0.15530944 $ 0.15082182 $ 1,938,041
Sep 19, 2023 $ 0.15444178 $ 0.15614721 $ 0.15134369 $ 2,326,768
Sep 18, 2023 $ 0.15188792 $ 0.15558139 $ 0.14963947 $ 3,073,061
Sep 17, 2023 $ 0.15156260 $ 0.16110160 $ 0.14780603 $ 12,412,362
Sep 16, 2023 $ 0.15872260 $ 0.16255665 $ 0.14758421 $ 7,892,964
Jun 13, 2023 $ 0.17261933 $ 0.17697787 $ 0.16956654 $ 3,392,174
Jun 12, 2023 $ 0.17029816 $ 0.17079890 $ 0.16360721 $ 3,373,338
Jun 11, 2023 $ 0.16912145 $ 0.17309655 $ 0.16610982 $ 3,153,943
Jun 10, 2023 $ 0.16724557 $ 0.20079239 $ 0.15056411 $ 9,496,862
Jun 09, 2023 $ 0.20043715 $ 0.20661123 $ 0.19689921 $ 3,290,641
Jun 08, 2023 $ 0.20274567 $ 0.20697254 $ 0.19564145 $ 3,384,537
Jun 07, 2023 $ 0.20146446 $ 0.21967464 $ 0.19982992 $ 5,274,130
Jun 06, 2023 $ 0.21963566 $ 0.22215921 $ 0.21081875 $ 5,348,158
Jun 05, 2023 $ 0.21726005 $ 0.23944181 $ 0.21116250 $ 6,422,059
Jun 04, 2023 $ 0.23912316 $ 0.24358146 $ 0.23823483 $ 3,240,890
Jun 03, 2023 $ 0.23951060 $ 0.24206225 $ 0.23763959 $ 2,658,895
Jun 02, 2023 $ 0.24091438 $ 0.24149859 $ 0.23426831 $ 3,703,400
Jun 01, 2023 $ 0.23711687 $ 0.24014688 $ 0.23175442 $ 3,365,647
May 31, 2023 $ 0.23563488 $ 0.24715179 $ 0.23269738 $ 4,263,014
May 30, 2023 $ 0.24535641 $ 0.25422979 $ 0.23830910 $ 7,236,454
May 29, 2023 $ 0.24002350 $ 0.24890072 $ 0.23806747 $ 4,350,559
May 28, 2023 $ 0.24740933 $ 0.25327067 $ 0.24055758 $ 5,199,499
May 27, 2023 $ 0.24458986 $ 0.24462540 $ 0.23720667 $ 3,287,745
May 26, 2023 $ 0.23943343 $ 0.24122072 $ 0.23504307 $ 2,897,033
May 25, 2023 $ 0.23766306 $ 0.24146598 $ 0.23292122 $ 3,613,272
May 24, 2023 $ 0.23946153 $ 0.24497464 $ 0.23164436 $ 4,609,897
May 23, 2023 $ 0.24464004 $ 0.24930663 $ 0.23974585 $ 3,327,809
May 22, 2023 $ 0.24207155 $ 0.24568377 $ 0.23434219 $ 4,243,226
May 21, 2023 $ 0.23962057 $ 0.24719849 $ 0.23727669 $ 3,041,663
May 20, 2023 $ 0.24698338 $ 0.24859229 $ 0.24150967 $ 2,595,267
May 19, 2023 $ 0.24818270 $ 0.25255145 $ 0.24530089 $ 4,540,840
May 18, 2023 $ 0.24930325 $ 0.25613111 $ 0.24221072 $ 5,128,580
May 17, 2023 $ 0.25571478 $ 0.25929666 $ 0.24390254 $ 7,746,493
May 16, 2023 $ 0.24649629 $ 0.25013568 $ 0.23744919 $ 5,508,873
May 15, 2023 $ 0.24171476 $ 0.24454466 $ 0.23178778 $ 4,666,929
May 14, 2023 $ 0.23672534 $ 0.23784913 $ 0.22695165 $ 2,642,673
May 13, 2023 $ 0.23126790 $ 0.23667474 $ 0.22844903 $ 2,655,749
May 12, 2023 $ 0.23594579 $ 0.23614847 $ 0.22135894 $ 4,330,636
May 11, 2023 $ 0.22959974 $ 0.24755054 $ 0.22199237 $ 4,195,056
May 10, 2023 $ 0.24752182 $ 0.24862227 $ 0.23201540 $ 5,022,842
May 09, 2023 $ 0.24012423 $ 0.24170086 $ 0.23721970 $ 3,093,798
May 08, 2023 $ 0.23861371 $ 0.26689183 $ 0.23237554 $ 7,341,986
May 07, 2023 $ 0.26505906 $ 0.27224459 $ 0.26478901 $ 3,536,453
May 06, 2023 $ 0.27008882 $ 0.28643187 $ 0.26841301 $ 4,633,299
May 05, 2023 $ 0.28477602 $ 0.28866731 $ 0.27647790 $ 4,763,601
May 04, 2023 $ 0.27793448 $ 0.29026884 $ 0.27527172 $ 4,002,806
May 03, 2023 $ 0.28999781 $ 0.29377844 $ 0.27033115 $ 5,923,486
May 02, 2023 $ 0.28392358 $ 0.28628722 $ 0.27985185 $ 4,708,271
May 01, 2023 $ 0.28444946 $ 0.29349426 $ 0.28015977 $ 5,313,302
Apr 30, 2023 $ 0.29313679 $ 0.30220307 $ 0.29010055 $ 5,197,027
Apr 29, 2023 $ 0.29993565 $ 0.30500438 $ 0.29738459 $ 5,234,416
Apr 28, 2023 $ 0.29961997 $ 0.30736042 $ 0.29533427 $ 5,305,304
Apr 27, 2023 $ 0.30659079 $ 0.31307499 $ 0.29826825 $ 7,734,013
Apr 26, 2023 $ 0.29958875 $ 0.32251176 $ 0.28561535 $ 13,857,814
Apr 25, 2023 $ 0.31652346 $ 0.31712082 $ 0.29652187 $ 11,038,647
Apr 24, 2023 $ 0.31471784 $ 0.31757226 $ 0.28948002 $ 24,898,402
Apr 23, 2023 $ 0.30294905 $ 0.31601105 $ 0.29265630 $ 19,638,299
Apr 22, 2023 $ 0.30931237 $ 0.31461832 $ 0.28792627 $ 10,939,164
Apr 21, 2023 $ 0.29369100 $ 0.31875817 $ 0.28929540 $ 9,655,444
Apr 20, 2023 $ 0.31226167 $ 0.33484546 $ 0.31057243 $ 12,126,562
Apr 19, 2023 $ 0.33098433 $ 0.37201518 $ 0.32678995 $ 19,012,296
Apr 18, 2023 $ 0.37201518 $ 0.37870472 $ 0.36370433 $ 28,564,032
Apr 17, 2023 $ 0.37631837 $ 0.49695010 $ 0.34416977 $ 200,440,058
Apr 16, 2023 $ 0.34591090 $ 0.34783696 $ 0.32830842 $ 9,914,981
Apr 15, 2023 $ 0.33319054 $ 0.35425532 $ 0.32749031 $ 22,729,261
Apr 14, 2023 $ 0.33321655 $ 0.33534376 $ 0.31133577 $ 15,112,249
Apr 13, 2023 $ 0.31614264 $ 0.32439451 $ 0.30739285 $ 10,497,290
Apr 12, 2023 $ 0.31622444 $ 0.36791352 $ 0.30522170 $ 33,976,353
Apr 11, 2023 $ 0.32050365 $ 0.32642658 $ 0.30384598 $ 16,464,019
Apr 10, 2023 $ 0.30921190 $ 0.31098392 $ 0.29861884 $ 10,693,696
Apr 09, 2023 $ 0.30201521 $ 0.30466820 $ 0.28759557 $ 12,145,229
Apr 08, 2023 $ 0.29222658 $ 0.30973299 $ 0.28937674 $ 8,373,208
Apr 07, 2023 $ 0.30082737 $ 0.32347817 $ 0.29518264 $ 29,384,658
Apr 06, 2023 $ 0.31334590 $ 0.33015609 $ 0.27710939 $ 38,753,838
Apr 05, 2023 $ 0.28489218 $ 0.28760867 $ 0.27644772 $ 6,606,247
Apr 04, 2023 $ 0.27910729 $ 0.28148064 $ 0.27213715 $ 5,971,361
Apr 03, 2023 $ 0.27427170 $ 0.27922111 $ 0.26548161 $ 4,887,647
Apr 02, 2023 $ 0.27586243 $ 0.28393451 $ 0.26982134 $ 4,607,173
Apr 01, 2023 $ 0.28300598 $ 0.28981344 $ 0.27945878 $ 5,462,804
Mar 31, 2023 $ 0.28306373 $ 0.28557324 $ 0.27381872 $ 5,893,740
Mar 30, 2023 $ 0.27617084 $ 0.29406059 $ 0.27370716 $ 7,668,151
Mar 29, 2023 $ 0.28749212 $ 0.29366547 $ 0.28409313 $ 10,147,514
Mar 28, 2023 $ 0.28590177 $ 0.29435313 $ 0.25966695 $ 30,521,608
Mar 27, 2023 $ 0.26627397 $ 0.27319695 $ 0.25287766 $ 5,693,121
Mar 26, 2023 $ 0.27274579 $ 0.27512893 $ 0.26893091 $ 4,906,986
Mar 25, 2023 $ 0.27180832 $ 0.27211573 $ 0.26291196 $ 5,247,838
Mar 24, 2023 $ 0.26781045 $ 0.28515284 $ 0.26386594 $ 7,192,628
Mar 23, 2023 $ 0.28430597 $ 0.28921802 $ 0.27328539 $ 7,816,177
Mar 22, 2023 $ 0.27630480 $ 0.29109801 $ 0.26450735 $ 13,762,455
Mar 21, 2023 $ 0.28773663 $ 0.29416786 $ 0.27695264 $ 9,167,846
Mar 19, 2023 $ 0.29519556 $ 0.31773071 $ 0.27281191 $ 45,971,712
Mar 18, 2023 $ 0.27357864 $ 0.28810492 $ 0.27015802 $ 16,274,271
Mar 17, 2023 $ 0.27637486 $ 0.27637486 $ 0.24409917 $ 12,051,322
Mar 16, 2023 $ 0.24798706 $ 0.24985464 $ 0.23802019 $ 7,881,182
Mar 15, 2023 $ 0.24344512 $ 0.27827288 $ 0.23867898 $ 9,887,360
Mar 14, 2023 $ 0.27243174 $ 0.28244946 $ 0.25134063 $ 14,516,103
Mar 13, 2023 $ 0.25865754 $ 0.26126275 $ 0.23637167 $ 11,144,663
Mar 12, 2023 $ 0.24488895 $ 0.24497999 $ 0.21568442 $ 7,023,026
Mar 11, 2023 $ 0.22370254 $ 0.23114179 $ 0.20875569 $ 7,367,915
Mar 10, 2023 $ 0.22433340 $ 0.22576807 $ 0.20609738 $ 8,482,022
Mar 09, 2023 $ 0.22086584 $ 0.25053330 $ 0.21710365 $ 9,048,891
Mar 08, 2023 $ 0.24165854 $ 0.26366339 $ 0.23784412 $ 5,835,649
Mar 07, 2023 $ 0.26172866 $ 0.27661831 $ 0.25472242 $ 6,201,335
Mar 06, 2023 $ 0.27017270 $ 0.27248837 $ 0.26257216 $ 5,352,113
Mar 05, 2023 $ 0.26884828 $ 0.28423323 $ 0.26664872 $ 8,884,086
Mar 04, 2023 $ 0.26889527 $ 0.28573008 $ 0.26133542 $ 4,907,882
Mar 03, 2023 $ 0.27947931 $ 0.30218362 $ 0.26514286 $ 9,557,308
Mar 02, 2023 $ 0.30196679 $ 0.31927579 $ 0.29507429 $ 10,082,740
Mar 01, 2023 $ 0.31950174 $ 0.32720189 $ 0.30589180 $ 13,311,251
Feb 28, 2023 $ 0.30893475 $ 0.33440151 $ 0.30847556 $ 11,459,837
Feb 27, 2023 $ 0.33432024 $ 0.35386251 $ 0.32859848 $ 13,573,011
Feb 26, 2023 $ 0.34535585 $ 0.35444633 $ 0.33333935 $ 15,498,696
Feb 25, 2023 $ 0.35059880 $ 0.36704804 $ 0.32836918 $ 29,572,437
Feb 24, 2023 $ 0.34318873 $ 0.40107183 $ 0.33700080 $ 64,235,184
Feb 23, 2023 $ 0.36552575 $ 0.39217151 $ 0.30199191 $ 102,870,480
Feb 22, 2023 $ 0.31368410 $ 0.32259802 $ 0.29855789 $ 11,234,369
Feb 21, 2023 $ 0.31884399 $ 0.34066468 $ 0.31194965 $ 18,074,274
Feb 20, 2023 $ 0.33837443 $ 0.34949597 $ 0.31618470 $ 17,552,742
Feb 19, 2023 $ 0.32608729 $ 0.35287518 $ 0.32428956 $ 17,727,528
Feb 18, 2023 $ 0.34237495 $ 0.36295674 $ 0.32817918 $ 38,447,039
Feb 17, 2023 $ 0.33339135 $ 0.36739063 $ 0.29594486 $ 55,588,761
Feb 16, 2023 $ 0.29594750 $ 0.33979806 $ 0.29003559 $ 61,547,695
Feb 15, 2023 $ 0.29625588 $ 0.29625588 $ 0.27208211 $ 15,857,987
Feb 14, 2023 $ 0.28076998 $ 0.30242918 $ 0.25545708 $ 39,791,155
Feb 13, 2023 $ 0.25966891 $ 0.27317114 $ 0.25048075 $ 7,646,739
Feb 12, 2023 $ 0.26711764 $ 0.28003165 $ 0.26390770 $ 9,810,138
Feb 11, 2023 $ 0.27667148 $ 0.30010872 $ 0.25153561 $ 24,699,496
Feb 10, 2023 $ 0.25512608 $ 0.26165972 $ 0.24908406 $ 8,407,310
Feb 09, 2023 $ 0.25801499 $ 0.30013775 $ 0.25142442 $ 12,725,633
Feb 08, 2023 $ 0.29273361 $ 0.34716674 $ 0.28479580 $ 24,129,883
Feb 07, 2023 $ 0.30752579 $ 0.31329211 $ 0.29128053 $ 28,425,307
Feb 06, 2023 $ 0.29619327 $ 0.32473076 $ 0.25855436 $ 40,263,822
Feb 05, 2023 $ 0.26570470 $ 0.28557470 $ 0.24894238 $ 10,317,401
Feb 04, 2023 $ 0.27932894 $ 0.29243219 $ 0.27826851 $ 7,628,392
Feb 03, 2023 $ 0.28990556 $ 0.29253818 $ 0.27676563 $ 11,178,633
Feb 02, 2023 $ 0.28314633 $ 0.30317775 $ 0.28048508 $ 18,024,241
Feb 01, 2023 $ 0.28873845 $ 0.29903502 $ 0.25867261 $ 15,211,801
Jan 31, 2023 $ 0.27616735 $ 0.29582737 $ 0.26468044 $ 24,649,696
Jan 30, 2023 $ 0.26767879 $ 0.31259376 $ 0.26069749 $ 15,817,707
Jan 29, 2023 $ 0.30303125 $ 0.30675115 $ 0.29441784 $ 14,343,835
Jan 28, 2023 $ 0.29948990 $ 0.31875605 $ 0.29017882 $ 26,338,344
Jan 27, 2023 $ 0.29973671 $ 0.32472239 $ 0.29595132 $ 35,378,282
Jan 26, 2023 $ 0.31300993 $ 0.34703080 $ 0.28049804 $ 91,382,298
Jan 25, 2023 $ 0.28194525 $ 0.30741350 $ 0.25760544 $ 94,471,442
Jan 24, 2023 $ 0.28421334 $ 0.36235348 $ 0.20250570 $ 176,043,681
Jan 23, 2023 $ 0.20573769 $ 0.22227821 $ 0.19037534 $ 25,773,276
Jan 22, 2023 $ 0.19147209 $ 0.19791790 $ 0.18399053 $ 6,556,231
Jan 21, 2023 $ 0.18519996 $ 0.19546398 $ 0.18468542 $ 7,060,325
Jan 20, 2023 $ 0.19152381 $ 0.19231007 $ 0.16809172 $ 10,717,525
Jan 19, 2023 $ 0.17109631 $ 0.17413910 $ 0.16501742 $ 4,109,887
Jan 18, 2023 $ 0.16665144 $ 0.18619415 $ 0.16637617 $ 6,452,295
Jan 17, 2023 $ 0.18245098 $ 0.19063173 $ 0.18218584 $ 4,578,584
Jan 16, 2023 $ 0.18631785 $ 0.19682912 $ 0.18328056 $ 7,008,218
Jan 15, 2023 $ 0.19098823 $ 0.19340531 $ 0.17781814 $ 9,121,516
Jan 14, 2023 $ 0.18572336 $ 0.19685725 $ 0.16946684 $ 13,493,809
Jan 13, 2023 $ 0.17440260 $ 0.17594870 $ 0.16548708 $ 5,913,478
Jan 12, 2023 $ 0.16742756 $ 0.16836383 $ 0.15721757 $ 6,190,712
Jan 11, 2023 $ 0.16195098 $ 0.16278703 $ 0.15334653 $ 4,077,306
Jan 10, 2023 $ 0.15856460 $ 0.16176091 $ 0.15393283 $ 5,377,231
Jan 09, 2023 $ 0.15616230 $ 0.16363034 $ 0.14949658 $ 7,534,593
Jan 08, 2023 $ 0.15016159 $ 0.15050534 $ 0.14001598 $ 5,609,828
Jan 07, 2023 $ 0.14225111 $ 0.14608121 $ 0.13815103 $ 6,527,406
Jan 06, 2023 $ 0.14303963 $ 0.14908306 $ 0.13360029 $ 7,086,815
Jan 05, 2023 $ 0.13630308 $ 0.13868173 $ 0.13509595 $ 2,027,699
Jan 04, 2023 $ 0.13730873 $ 0.13974513 $ 0.13354032 $ 2,406,227
Jan 03, 2023 $ 0.13366176 $ 0.13593692 $ 0.13203176 $ 2,265,144
Jan 02, 2023 $ 0.13504871 $ 0.13659689 $ 0.13046154 $ 2,323,882
Jan 01, 2023 $ 0.13291330 $ 0.13292694 $ 0.12645939 $ 1,741,267
Dec 31, 2022 $ 0.12741594 $ 0.12829699 $ 0.12473470 $ 1,469,305
Dec 30, 2022 $ 0.12570475 $ 0.12917454 $ 0.12450642 $ 1,411,560
Dec 29, 2022 $ 0.12887574 $ 0.13234193 $ 0.12698166 $ 2,163,038
Dec 28, 2022 $ 0.12857192 $ 0.13449454 $ 0.12779648 $ 4,379,384
Dec 27, 2022 $ 0.13138597 $ 0.13243054 $ 0.12909533 $ 1,911,188
Dec 26, 2022 $ 0.13016401 $ 0.13077366 $ 0.12896918 $ 1,648,721
Dec 25, 2022 $ 0.13001659 $ 0.13149475 $ 0.12771885 $ 999,263
Dec 24, 2022 $ 0.13112580 $ 0.13194309 $ 0.13063450 $ 960,009
Dec 23, 2022 $ 0.13100270 $ 0.13151033 $ 0.12975601 $ 1,452,888
Dec 22, 2022 $ 0.13056491 $ 0.13058765 $ 0.12668373 $ 2,524,531
Dec 21, 2022 $ 0.12886714 $ 0.12995078 $ 0.12633425 $ 1,660,982
Dec 20, 2022 $ 0.12978825 $ 0.13044859 $ 0.12384024 $ 1,809,488
Dec 19, 2022 $ 0.12432922 $ 0.13233687 $ 0.12236851 $ 1,840,239
Dec 18, 2022 $ 0.13068014 $ 0.13236135 $ 0.12807131 $ 1,575,371
Dec 17, 2022 $ 0.13173685 $ 0.13203156 $ 0.12418981 $ 2,465,092
Dec 16, 2022 $ 0.12988439 $ 0.14687860 $ 0.12712910 $ 2,974,306
Dec 15, 2022 $ 0.14539513 $ 0.15139999 $ 0.14468789 $ 2,097,635
Dec 14, 2022 $ 0.15105826 $ 0.15554517 $ 0.14985086 $ 3,904,009
Dec 13, 2022 $ 0.15326184 $ 0.15401771 $ 0.14515853 $ 4,210,192
Dec 12, 2022 $ 0.14897503 $ 0.14967014 $ 0.14461284 $ 2,458,978
Dec 11, 2022 $ 0.14963560 $ 0.15522256 $ 0.14946932 $ 2,067,191
Dec 10, 2022 $ 0.15415881 $ 0.15611127 $ 0.15336851 $ 1,874,611
Dec 09, 2022 $ 0.15373565 $ 0.15698435 $ 0.15247628 $ 4,260,090
Dec 08, 2022 $ 0.15453649 $ 0.15694470 $ 0.14993047 $ 4,511,567
Dec 07, 2022 $ 0.15168159 $ 0.16144506 $ 0.15113937 $ 2,671,985
Dec 06, 2022 $ 0.16099676 $ 0.16319735 $ 0.15862787 $ 2,523,420
Dec 05, 2022 $ 0.16011022 $ 0.16761884 $ 0.15874402 $ 3,721,130
Dec 04, 2022 $ 0.16559264 $ 0.16788280 $ 0.15842748 $ 4,343,705
Dec 03, 2022 $ 0.15852955 $ 0.16458314 $ 0.15813464 $ 2,127,977
Dec 02, 2022 $ 0.16422708 $ 0.16546243 $ 0.15744948 $ 3,644,910
Dec 01, 2022 $ 0.15905867 $ 0.16130453 $ 0.15642058 $ 3,189,047
Nov 30, 2022 $ 0.16041884 $ 0.16322659 $ 0.15067117 $ 4,644,942
Nov 29, 2022 $ 0.15069486 $ 0.15479026 $ 0.14813631 $ 2,500,479
Nov 28, 2022 $ 0.14959037 $ 0.15798091 $ 0.14677005 $ 3,478,018
Nov 27, 2022 $ 0.15593904 $ 0.16185286 $ 0.15324280 $ 2,947,464
Nov 26, 2022 $ 0.15330708 $ 0.15807668 $ 0.15206946 $ 2,726,003
Nov 25, 2022 $ 0.15281061 $ 0.15688564 $ 0.14958606 $ 2,528,527
Nov 24, 2022 $ 0.15681876 $ 0.15789943 $ 0.15213589 $ 3,030,316
Nov 23, 2022 $ 0.15653267 $ 0.15786124 $ 0.14863105 $ 4,020,270
Nov 22, 2022 $ 0.14853578 $ 0.14877970 $ 0.13653655 $ 4,579,588
Nov 21, 2022 $ 0.14169513 $ 0.14419077 $ 0.13774350 $ 3,158,039
Nov 20, 2022 $ 0.14195293 $ 0.15559581 $ 0.14028296 $ 4,336,081
Nov 19, 2022 $ 0.15064716 $ 0.15277169 $ 0.14536864 $ 2,500,626
Nov 18, 2022 $ 0.14743710 $ 0.15468734 $ 0.14460245 $ 3,018,819
Nov 17, 2022 $ 0.14765023 $ 0.14880282 $ 0.14275105 $ 2,170,446
Nov 16, 2022 $ 0.14659097 $ 0.15231577 $ 0.14416555 $ 2,423,720
Nov 15, 2022 $ 0.15006714 $ 0.15851304 $ 0.14572727 $ 4,395,107
Nov 14, 2022 $ 0.14718807 $ 0.15008468 $ 0.13806238 $ 3,652,186
Nov 13, 2022 $ 0.14711364 $ 0.15464963 $ 0.14482387 $ 6,716,795
Nov 12, 2022 $ 0.15014998 $ 0.16006718 $ 0.14871559 $ 3,005,843
Nov 11, 2022 $ 0.15989347 $ 0.16791351 $ 0.15051701 $ 5,066,159
Nov 10, 2022 $ 0.16570603 $ 0.17092933 $ 0.13974528 $ 12,021,377
Nov 09, 2022 $ 0.14178783 $ 0.17873875 $ 0.13727912 $ 10,571,842
Nov 08, 2022 $ 0.17577063 $ 0.21793148 $ 0.16279946 $ 16,415,827
Nov 07, 2022 $ 0.21519107 $ 0.23078319 $ 0.21112668 $ 6,822,157
Nov 06, 2022 $ 0.22355555 $ 0.24400299 $ 0.22195885 $ 9,533,977
Nov 05, 2022 $ 0.24185992 $ 0.27382377 $ 0.22723757 $ 29,097,947
Nov 04, 2022 $ 0.23261033 $ 0.24635763 $ 0.21731227 $ 14,611,525
Nov 03, 2022 $ 0.21959457 $ 0.23269990 $ 0.20805011 $ 14,258,062
Nov 02, 2022 $ 0.20984766 $ 0.21984178 $ 0.19801765 $ 12,253,690
Nov 01, 2022 $ 0.21248911 $ 0.21932550 $ 0.20059991 $ 14,938,936
Oct 31, 2022 $ 0.20136563 $ 0.20259982 $ 0.19418019 $ 6,116,313
Oct 30, 2022 $ 0.20047619 $ 0.21362955 $ 0.19771773 $ 7,933,835
Oct 29, 2022 $ 0.19965354 $ 0.20697708 $ 0.19606430 $ 7,885,218
Oct 28, 2022 $ 0.19627784 $ 0.19842166 $ 0.18543847 $ 4,026,026
Oct 27, 2022 $ 0.18754728 $ 0.20360179 $ 0.18750200 $ 5,123,167
Oct 26, 2022 $ 0.19233945 $ 0.19561019 $ 0.18881618 $ 3,147,606
Oct 25, 2022 $ 0.19121589 $ 0.19478878 $ 0.18194127 $ 3,273,881
Oct 24, 2022 $ 0.18295389 $ 0.18555585 $ 0.17918349 $ 2,938,935
Oct 23, 2022 $ 0.18398870 $ 0.18461941 $ 0.17699769 $ 2,398,003
Oct 22, 2022 $ 0.18346366 $ 0.18524976 $ 0.17933110 $ 1,678,849
Oct 21, 2022 $ 0.18176983 $ 0.18273055 $ 0.17328078 $ 2,410,016
Oct 20, 2022 $ 0.18047203 $ 0.18636082 $ 0.17750165 $ 2,632,188
Oct 19, 2022 $ 0.18073386 $ 0.19228731 $ 0.17988160 $ 2,645,633
Oct 18, 2022 $ 0.19129835 $ 0.19514599 $ 0.18628952 $ 3,274,024
Oct 17, 2022 $ 0.19321617 $ 0.19503983 $ 0.18942143 $ 3,140,758
Oct 16, 2022 $ 0.19047311 $ 0.19330912 $ 0.18456891 $ 3,535,135
Oct 15, 2022 $ 0.18508212 $ 0.18982501 $ 0.18027403 $ 3,963,675
Oct 14, 2022 $ 0.18238961 $ 0.19237628 $ 0.17918316 $ 2,146,605
Oct 13, 2022 $ 0.18518335 $ 0.18837126 $ 0.16658483 $ 4,006,155
Oct 12, 2022 $ 0.18730788 $ 0.18946081 $ 0.18557307 $ 1,245,054
Oct 11, 2022 $ 0.18713670 $ 0.19047149 $ 0.17828088 $ 2,995,418
Oct 10, 2022 $ 0.18855759 $ 0.20333184 $ 0.18732296 $ 4,785,958
Oct 09, 2022 $ 0.20048268 $ 0.20396839 $ 0.19836494 $ 3,720,151
Oct 08, 2022 $ 0.20337509 $ 0.20985800 $ 0.20143750 $ 2,135,322
Oct 07, 2022 $ 0.20939063 $ 0.21190290 $ 0.20531531 $ 1,807,778
Oct 06, 2022 $ 0.20931705 $ 0.21976029 $ 0.20767959 $ 3,157,084
Oct 05, 2022 $ 0.21552818 $ 0.22298903 $ 0.20988102 $ 3,319,645
Oct 04, 2022 $ 0.22228914 $ 0.22373476 $ 0.21436750 $ 4,630,621
Oct 03, 2022 $ 0.21645732 $ 0.21742241 $ 0.20474751 $ 3,043,126
Oct 02, 2022 $ 0.20844686 $ 0.21656087 $ 0.20775087 $ 1,523,666
Oct 01, 2022 $ 0.21454778 $ 0.21755849 $ 0.21290446 $ 1,227,163
Sep 30, 2022 $ 0.21438045 $ 0.22479955 $ 0.21199886 $ 4,521,966
Sep 29, 2022 $ 0.21447570 $ 0.21728350 $ 0.20760001 $ 2,638,652
Sep 28, 2022 $ 0.21440997 $ 0.21650966 $ 0.20670675 $ 2,828,891
Sep 27, 2022 $ 0.21440543 $ 0.22924298 $ 0.20981596 $ 4,271,792
Sep 26, 2022 $ 0.21893357 $ 0.21933966 $ 0.20853716 $ 2,761,486
Sep 25, 2022 $ 0.21234468 $ 0.22015561 $ 0.21088803 $ 2,874,095
Sep 24, 2022 $ 0.21624324 $ 0.22401671 $ 0.21579308 $ 2,303,478
Sep 23, 2022 $ 0.22260887 $ 0.23228322 $ 0.21383061 $ 4,372,165
Sep 22, 2022 $ 0.22772379 $ 0.22911930 $ 0.21611553 $ 2,767,707
Sep 21, 2022 $ 0.21725147 $ 0.23236177 $ 0.21278514 $ 4,830,853
Sep 20, 2022 $ 0.22045254 $ 0.23043165 $ 0.21795295 $ 2,816,069
Sep 19, 2022 $ 0.22859689 $ 0.23101449 $ 0.21468590 $ 3,450,054
Sep 18, 2022 $ 0.22024798 $ 0.25135889 $ 0.21051820 $ 4,495,034
Sep 17, 2022 $ 0.25147422 $ 0.25200830 $ 0.24467164 $ 1,820,658
Sep 16, 2022 $ 0.24527394 $ 0.24619023 $ 0.23836488 $ 3,223,231
Sep 15, 2022 $ 0.24263498 $ 0.25504581 $ 0.24049780 $ 4,475,649
Sep 14, 2022 $ 0.25343834 $ 0.26417920 $ 0.24563233 $ 6,308,967
Sep 13, 2022 $ 0.26094906 $ 0.29376954 $ 0.25442159 $ 14,464,439
Sep 12, 2022 $ 0.29279081 $ 0.31976632 $ 0.27705954 $ 20,573,025
Sep 11, 2022 $ 0.28427895 $ 0.29314295 $ 0.28030869 $ 3,632,985
Sep 10, 2022 $ 0.28748409 $ 0.29597243 $ 0.28394496 $ 4,281,613
Sep 09, 2022 $ 0.28960532 $ 0.29857796 $ 0.28019027 $ 6,043,678
Sep 08, 2022 $ 0.28073980 $ 0.28742142 $ 0.27192911 $ 4,675,342
Sep 07, 2022 $ 0.28269077 $ 0.28665323 $ 0.25523792 $ 4,632,691
Sep 06, 2022 $ 0.25663936 $ 0.28943821 $ 0.25663936 $ 8,669,884
Sep 05, 2022 $ 0.28271067 $ 0.29677287 $ 0.27937162 $ 3,545,681
Sep 04, 2022 $ 0.29545312 $ 0.29559714 $ 0.28347049 $ 2,330,032
Sep 03, 2022 $ 0.28572545 $ 0.28602648 $ 0.27836709 $ 1,817,767
Sep 02, 2022 $ 0.28088370 $ 0.28812579 $ 0.27610359 $ 3,259,737
Sep 01, 2022 $ 0.28288036 $ 0.28358102 $ 0.27212595 $ 3,634,505
Aug 31, 2022 $ 0.27905448 $ 0.29300051 $ 0.27834104 $ 3,673,159
Aug 30, 2022 $ 0.28483163 $ 0.30384334 $ 0.27871840 $ 3,552,963
Aug 28, 2022 $ 0.27945874 $ 0.29300488 $ 0.27930038 $ 2,553,778
Aug 27, 2022 $ 0.28317523 $ 0.29070207 $ 0.27900814 $ 2,850,685
Aug 26, 2022 $ 0.28496278 $ 0.31964654 $ 0.28035114 $ 5,388,693
Aug 25, 2022 $ 0.31615227 $ 0.32874573 $ 0.30950779 $ 4,898,177
Aug 24, 2022 $ 0.32043306 $ 0.34023899 $ 0.30438787 $ 8,418,845
Aug 23, 2022 $ 0.31178642 $ 0.31341434 $ 0.29434101 $ 4,140,919
Aug 22, 2022 $ 0.30386087 $ 0.30867997 $ 0.29001093 $ 3,255,620
Aug 21, 2022 $ 0.30861848 $ 0.31400323 $ 0.29918507 $ 2,815,019
Aug 20, 2022 $ 0.30103465 $ 0.31569125 $ 0.28878598 $ 4,549,442
Aug 19, 2022 $ 0.30208742 $ 0.32909231 $ 0.29928539 $ 7,507,451
Aug 18, 2022 $ 0.32809555 $ 0.35309198 $ 0.32008157 $ 3,851,996
Aug 17, 2022 $ 0.34490833 $ 0.38109301 $ 0.34189720 $ 5,941,205
Aug 16, 2022 $ 0.36704586 $ 0.37715186 $ 0.36509176 $ 3,756,756
Aug 15, 2022 $ 0.36854367 $ 0.39015616 $ 0.36230971 $ 6,645,513
Aug 14, 2022 $ 0.37649238 $ 0.40975412 $ 0.37360965 $ 7,851,314
Aug 13, 2022 $ 0.39911361 $ 0.41213682 $ 0.39560532 $ 5,431,039
Aug 12, 2022 $ 0.40983346 $ 0.41006537 $ 0.39013374 $ 7,719,679
Aug 11, 2022 $ 0.40054840 $ 0.43586213 $ 0.37860918 $ 32,806,135
Aug 10, 2022 $ 0.37820892 $ 0.38089418 $ 0.35190553 $ 7,466,599
Aug 09, 2022 $ 0.36225022 $ 0.38642368 $ 0.35506087 $ 7,987,219
Aug 08, 2022 $ 0.38108600 $ 0.38324800 $ 0.37631900 $ 6,993,834
Aug 07, 2022 $ 0.37529841 $ 0.38206605 $ 0.35666621 $ 5,560,276
Aug 06, 2022 $ 0.36462100 $ 0.37552600 $ 0.36400300 $ 5,301,154
Aug 05, 2022 $ 0.36903825 $ 0.37002791 $ 0.34519807 $ 9,946,383
Aug 04, 2022 $ 0.34662579 $ 0.35312512 $ 0.33753953 $ 5,495,432
Aug 03, 2022 $ 0.33904550 $ 0.35557368 $ 0.32834441 $ 6,300,853
Aug 02, 2022 $ 0.33825524 $ 0.36538062 $ 0.33022086 $ 8,582,485
Aug 01, 2022 $ 0.36234546 $ 0.36913999 $ 0.34052349 $ 11,215,758
Jul 31, 2022 $ 0.34480439 $ 0.36698045 $ 0.33963350 $ 9,004,162
Jul 30, 2022 $ 0.34599488 $ 0.37120685 $ 0.34132220 $ 10,980,640
Jul 29, 2022 $ 0.34535543 $ 0.36610870 $ 0.33583230 $ 11,875,899
Jul 28, 2022 $ 0.34749473 $ 0.35419902 $ 0.32669770 $ 10,410,376
Jul 27, 2022 $ 0.33541283 $ 0.33624909 $ 0.31111096 $ 7,652,900
Jul 25, 2022 $ 0.31840968 $ 0.45489164 $ 0.31714910 $ 26,715,925
Jul 24, 2022 $ 0.34979991 $ 0.42131706 $ 0.31819074 $ 62,252,637
Jul 23, 2022 $ 0.32200370 $ 0.37989140 $ 0.30456365 $ 5,760,001
Jul 22, 2022 $ 0.36697679 $ 0.40289676 $ 0.36530642 $ 5,007,122
Jul 21, 2022 $ 0.38230185 $ 0.42631468 $ 0.37619428 $ 6,619,104
Jul 20, 2022 $ 0.38242600 $ 0.42286100 $ 0.37781900 $ 6,608,450
Jul 19, 2022 $ 0.40336000 $ 0.39224500 $ 0.38552100 $ 8,492,684
Jul 18, 2022 $ 0.39757200 $ 0.39869500 $ 0.37179100 $ 9,877,148
Jul 17, 2022 $ 0.35553300 $ 0.37947400 $ 0.33840000 $ 10,429,338
Jul 16, 2022 $ 0.34289300 $ 0.34397300 $ 0.32133400 $ 3,760,183
Jul 15, 2022 $ 0.32972200 $ 0.33129100 $ 0.32565600 $ 2,905,463
Jul 14, 2022 $ 0.32682700 $ 0.32822200 $ 0.30894500 $ 3,588,867
Jul 13, 2022 $ 0.31925000 $ 0.31506300 $ 0.29004300 $ 4,624,174
Jul 12, 2022 $ 0.30358400 $ 0.32052200 $ 0.30332900 $ 2,292,944
Jul 11, 2022 $ 0.31658500 $ 0.33890700 $ 0.31437200 $ 2,998,275
Jul 10, 2022 $ 0.34164500 $ 0.36338700 $ 0.34114700 $ 3,404,060
Jul 09, 2022 $ 0.36222900 $ 0.37138300 $ 0.34827100 $ 4,091,393
Jul 08, 2022 $ 0.34827100 $ 0.36252800 $ 0.35371600 $ 4,487,048
Jul 07, 2022 $ 0.35998000 $ 0.37523800 $ 0.33290000 $ 11,407,757
Jul 06, 2022 $ 0.33828500 $ 0.33302900 $ 0.32902300 $ 3,917,924
Jul 05, 2022 $ 0.33137500 $ 0.34857100 $ 0.33137500 $ 5,293,515
Jul 04, 2022 $ 0.34585600 $ 0.33984200 $ 0.34043400 $ 6,182,247
Jul 03, 2022 $ 0.34107200 $ 0.34023400 $ 0.33527900 $ 3,116,982
Jul 02, 2022 $ 0.34038800 $ 0.34428400 $ 0.33129900 $ 3,635,782
Jul 01, 2022 $ 0.33802700 $ 0.35134500 $ 0.33186700 $ 6,859,850
Jun 30, 2022 $ 0.35328300 $ 0.37824600 $ 0.32933500 $ 7,731,956
Jun 29, 2022 $ 0.37597000 $ 0.39469600 $ 0.36727900 $ 10,334,147
Jun 28, 2022 $ 0.36727900 $ 0.39951800 $ 0.36583700 $ 12,926,185
Jun 27, 2022 $ 0.39951800 $ 0.40338800 $ 0.36120700 $ 10,917,312
Jun 26, 2022 $ 0.36120700 $ 0.40856000 $ 0.36019400 $ 11,550,713
Jun 25, 2022 $ 0.38602500 $ 0.39644000 $ 0.36364600 $ 7,256,189
Jun 24, 2022 $ 0.38250900 $ 0.40354600 $ 0.36874200 $ 12,256,143
Jun 23, 2022 $ 0.37148100 $ 0.36838600 $ 0.34270600 $ 16,179,735
Jun 22, 2022 $ 0.33636400 $ 0.39972800 $ 0.30783200 $ 34,289,892
Jun 21, 2022 $ 0.32210400 $ 0.35499100 $ 0.30481900 $ 9,088,726
Jun 20, 2022 $ 0.31148000 $ 0.31288400 $ 0.28981000 $ 6,390,249
Jun 19, 2022 $ 0.30538200 $ 0.28069100 $ 0.26800400 $ 6,178,111
Jun 18, 2022 $ 0.28199800 $ 0.27789600 $ 0.29434100 $ 6,815,800
Jun 17, 2022 $ 0.30399220 $ 0.31340199 $ 0.29312365 $ 5,088,501
Jun 16, 2022 $ 0.29721473 $ 0.34657687 $ 0.29026902 $ 7,254,066
Jun 15, 2022 $ 0.33873461 $ 0.34263702 $ 0.27762380 $ 11,253,407
Jun 14, 2022 $ 0.30399333 $ 0.31819638 $ 0.27370652 $ 9,460,603
Jun 13, 2022 $ 0.30174569 $ 0.32430894 $ 0.27020709 $ 15,385,858
Jun 12, 2022 $ 0.32279170 $ 0.36230658 $ 0.32279170 $ 8,175,704
Jun 11, 2022 $ 0.35772154 $ 0.41087939 $ 0.35653214 $ 7,007,982
Jun 10, 2022 $ 0.39542533 $ 0.43928791 $ 0.38847584 $ 9,722,068
Jun 09, 2022 $ 0.42844855 $ 0.45506036 $ 0.42306875 $ 11,407,580
Jun 08, 2022 $ 0.43939202 $ 0.45903187 $ 0.41385265 $ 22,828,703
Jun 07, 2022 $ 0.42279979 $ 0.43512027 $ 0.38142195 $ 14,897,507
Jun 06, 2022 $ 0.41865257 $ 0.43651496 $ 0.39579730 $ 8,378,043
Jun 05, 2022 $ 0.39777066 $ 0.40961885 $ 0.39049125 $ 4,678,294
Jun 04, 2022 $ 0.40590037 $ 0.41366215 $ 0.38023626 $ 9,503,435
Jun 03, 2022 $ 0.38761692 $ 0.41853058 $ 0.37710060 $ 9,885,411
Jun 02, 2022 $ 0.41792150 $ 0.42133928 $ 0.39130986 $ 10,324,521
Jun 01, 2022 $ 0.40402594 $ 0.48881358 $ 0.39552409 $ 20,342,263
May 31, 2022 $ 0.46287661 $ 0.49340393 $ 0.41048099 $ 24,482,334
May 30, 2022 $ 0.43643694 $ 0.44451984 $ 0.39012349 $ 20,131,573
May 29, 2022 $ 0.39656938 $ 0.40072977 $ 0.35395053 $ 8,704,183
May 28, 2022 $ 0.37399486 $ 0.38603941 $ 0.35798957 $ 9,008,406
May 22, 2022 $ 0.46434654 $ 0.48011395 $ 0.44080919 $ 18,812,494
May 21, 2022 $ 0.44679294 $ 0.45915338 $ 0.40004061 $ 15,958,832
May 20, 2022 $ 0.40702069 $ 0.44553625 $ 0.39308083 $ 12,335,234
May 19, 2022 $ 0.43767932 $ 0.44404180 $ 0.39526215 $ 14,573,875
May 17, 2022 $ 0.46644015 $ 0.48771317 $ 0.43148771 $ 17,447,878
May 16, 2022 $ 0.43216623 $ 0.50616639 $ 0.41873340 $ 14,246,459
May 15, 2022 $ 0.50480816 $ 0.50499481 $ 0.41767655 $ 12,868,610
May 14, 2022 $ 0.43585395 $ 0.44535974 $ 0.37506155 $ 8,179,077
May 13, 2022 $ 0.41613084 $ 0.46362390 $ 0.37127081 $ 12,911,035
May 12, 2022 $ 0.37441366 $ 0.42871470 $ 0.28935541 $ 19,459,603
May 11, 2022 $ 0.39571189 $ 0.63005828 $ 0.36317509 $ 38,001,853
May 10, 2022 $ 0.60585586 $ 0.70760911 $ 0.56597151 $ 35,405,382
May 09, 2022 $ 0.59256487 $ 0.77590255 $ 0.59115079 $ 24,413,645
May 08, 2022 $ 0.75800554 $ 0.81575065 $ 0.73254290 $ 14,562,537
May 07, 2022 $ 0.76573632 $ 0.80971721 $ 0.73913979 $ 13,580,935
May 06, 2022 $ 0.80708511 $ 0.83469557 $ 0.76377088 $ 21,601,466
May 05, 2022 $ 0.80908698 $ 0.94072963 $ 0.77578667 $ 33,105,638
May 03, 2022 $ 0.83260003 $ 0.88579581 $ 0.81129577 $ 13,734,244
May 02, 2022 $ 0.84822815 $ 0.90247421 $ 0.82600371 $ 19,138,390
May 01, 2022 $ 0.88513104 $ 0.95246796 $ 0.82534686 $ 27,987,163
Apr 30, 2022 $ 0.96316815 $ 1.0844602 $ 0.95037489 $ 21,058,185
Apr 29, 2022 $ 0.96316815 $ 1.0844602 $ 0.95037489 $ 21,058,185
Apr 28, 2022 $ 1.0650119 $ 1.1143921 $ 1.0509666 $ 29,860,973
Apr 27, 2022 $ 1.0965502 $ 1.1322503 $ 1.0318744 $ 30,061,693
Apr 26, 2022 $ 1.0447650 $ 1.2154749 $ 1.0266841 $ 31,415,174
Apr 24, 2022 $ 1.1892428 $ 1.2722424 $ 1.1781254 $ 25,798,370
Apr 23, 2022 $ 1.2512972 $ 1.2915604 $ 1.1426956 $ 28,235,760
Apr 21, 2022 $ 1.1872122 $ 1.3281204 $ 1.1679178 $ 29,261,506
Apr 20, 2022 $ 1.2955530 $ 1.3648465 $ 1.2537837 $ 38,685,174
Apr 19, 2022 $ 1.3241026 $ 1.4271486 $ 1.3196333 $ 50,367,684
Apr 18, 2022 $ 1.3695022 $ 1.3923093 $ 1.3261639 $ 90,425,050
Apr 17, 2022 $ 1.3726919 $ 1.4440087 $ 1.2316941 $ 63,968,183
Apr 16, 2022 $ 1.3017374 $ 1.3304346 $ 1.2637215 $ 45,082,625
Apr 10, 2022 $ 1.1283607 $ 1.2077493 $ 1.1281702 $ 12,871,236
Apr 09, 2022 $ 1.2056570 $ 1.2395614 $ 1.1481741 $ 14,796,581
Apr 08, 2022 $ 1.1548852 $ 1.3356072 $ 1.1397565 $ 34,417,278
Apr 07, 2022 $ 1.2834923 $ 1.3142709 $ 1.2273046 $ 41,559,245
Apr 06, 2022 $ 1.2854233 $ 1.5905860 $ 1.2797846 $ 73,396,658
Apr 05, 2022 $ 1.5080109 $ 1.8006209 $ 1.4725618 $ 129,046,032
Apr 04, 2022 $ 1.7294104 $ 1.7948687 $ 1.3496329 $ 278,273,435
Apr 03, 2022 $ 1.4507299 $ 1.5627046 $ 1.1301160 $ 198,268,122
Apr 02, 2022 $ 1.1561797 $ 1.2565273 $ 1.1556591 $ 28,614,432
Apr 01, 2022 $ 1.1766144 $ 1.2167576 $ 1.0747391 $ 31,793,032
Mar 31, 2022 $ 1.1365155 $ 1.3165240 $ 1.1078058 $ 63,397,240
Mar 30, 2022 $ 1.2040365 $ 1.2847645 $ 1.0640942 $ 75,437,217
Mar 29, 2022 $ 1.1120616 $ 1.2002664 $ 1.0375883 $ 41,720,538
Mar 28, 2022 $ 1.0375883 $ 1.1540608 $ 1.0247923 $ 39,853,447
Mar 27, 2022 $ 1.0602618 $ 1.0742394 $ 1.0112832 $ 23,138,628
Mar 26, 2022 $ 1.0363566 $ 1.0363566 $ 0.97908136 $ 14,679,010
Mar 25, 2022 $ 1.0030590 $ 1.0835533 $ 0.98621539 $ 23,198,889
Mar 24, 2022 $ 1.0502097 $ 1.0902982 $ 0.99764001 $ 33,506,586
Mar 23, 2022 $ 1.0275474 $ 1.0708987 $ 0.96609961 $ 35,173,775
Mar 22, 2022 $ 1.0058076 $ 1.0498940 $ 1.0021035 $ 23,422,512
Mar 21, 2022 $ 1.0080170 $ 1.1739593 $ 0.99432293 $ 73,012,009
Mar 20, 2022 $ 1.0474055 $ 1.1909777 $ 1.0061856 $ 78,539,986
Mar 19, 2022 $ 1.1235720 $ 1.2534522 $ 0.76457265 $ 239,077,241
Mar 18, 2022 $ 0.77457293 $ 0.78065911 $ 0.72169322 $ 6,107,333
Mar 17, 2022 $ 0.73490457 $ 0.76028128 $ 0.73205593 $ 4,798,473
Mar 16, 2022 $ 0.74497996 $ 0.74663735 $ 0.70355646 $ 7,334,231
Mar 15, 2022 $ 0.71283639 $ 0.72418861 $ 0.69293349 $ 5,755,989
Mar 14, 2022 $ 0.71137274 $ 0.71640004 $ 0.67519152 $ 5,341,056
Mar 13, 2022 $ 0.68543627 $ 0.73180735 $ 0.68132340 $ 6,125,926
Mar 12, 2022 $ 0.70780140 $ 0.73105696 $ 0.70515378 $ 4,143,950
Mar 11, 2022 $ 0.71239026 $ 0.76054612 $ 0.70392021 $ 5,656,243
Mar 10, 2022 $ 0.74117547 $ 0.78259683 $ 0.71214169 $ 10,172,035
Mar 09, 2022 $ 0.78159633 $ 0.79725356 $ 0.72263671 $ 8,286,776
Mar 08, 2022 $ 0.72433174 $ 0.74534975 $ 0.69872856 $ 6,601,737
Mar 07, 2022 $ 0.70348148 $ 0.74421363 $ 0.67618891 $ 6,399,437
Mar 06, 2022 $ 0.70793557 $ 0.76405894 $ 0.70519546 $ 4,904,213
Mar 05, 2022 $ 0.75899506 $ 0.76375020 $ 0.71198050 $ 4,409,318
Mar 04, 2022 $ 0.73039130 $ 0.79674536 $ 0.71944345 $ 7,700,703
Mar 03, 2022 $ 0.78880518 $ 0.83696533 $ 0.77149257 $ 7,929,223
Mar 02, 2022 $ 0.83111255 $ 0.86701907 $ 0.81234776 $ 12,384,410
Mar 01, 2022 $ 0.82863768 $ 0.87848684 $ 0.81143764 $ 11,350,351
Feb 28, 2022 $ 0.82266931 $ 0.82467230 $ 0.72071785 $ 8,061,834
Feb 27, 2022 $ 0.73432467 $ 0.80108544 $ 0.71955656 $ 9,310,499
Feb 26, 2022 $ 0.78350925 $ 0.83309429 $ 0.77313990 $ 9,473,834
Feb 25, 2022 $ 0.80639907 $ 0.81562186 $ 0.74943505 $ 9,607,008
Feb 24, 2022 $ 0.77358454 $ 0.81807334 $ 0.66016998 $ 13,286,609
Feb 23, 2022 $ 0.78522324 $ 0.86747526 $ 0.78522324 $ 6,309,570
Feb 21, 2022 $ 0.83738814 $ 0.94558087 $ 0.80102478 $ 10,940,127
Feb 20, 2022 $ 0.88970910 $ 0.95883550 $ 0.86324685 $ 7,511,495
Feb 19, 2022 $ 0.95844200 $ 0.99576149 $ 0.93086760 $ 7,234,826
Feb 18, 2022 $ 0.96089127 $ 1.0239624 $ 0.93201539 $ 9,535,685
Feb 17, 2022 $ 0.97625375 $ 1.1264145 $ 0.96989871 $ 13,845,060
Feb 16, 2022 $ 1.1117348 $ 1.1773557 $ 1.0622956 $ 23,291,214
Feb 15, 2022 $ 1.0901690 $ 1.0883280 $ 0.99350900 $ 10,945,876
Feb 14, 2022 $ 0.99440025 $ 1.0510916 $ 0.96917311 $ 8,449,323
Feb 13, 2022 $ 1.0368508 $ 1.0990720 $ 1.0297890 $ 5,495,656
Feb 12, 2022 $ 1.0736617 $ 1.1286665 $ 1.0412142 $ 7,810,376
Feb 11, 2022 $ 1.0835028 $ 1.2775092 $ 1.0531265 $ 26,156,906
Feb 10, 2022 $ 1.1937988 $ 1.2523295 $ 1.0893832 $ 21,235,498
Feb 09, 2022 $ 1.1569928 $ 1.1819618 $ 1.0609181 $ 9,855,477
Feb 08, 2022 $ 1.0869955 $ 1.1737214 $ 1.0474205 $ 11,031,374
Feb 07, 2022 $ 1.1423673 $ 1.1662762 $ 1.0976386 $ 15,328,924
Feb 06, 2022 $ 1.1094000 $ 1.1212658 $ 1.0149362 $ 16,938,937
Feb 05, 2022 $ 1.0241769 $ 1.0801447 $ 0.99415682 $ 14,369,682
Feb 04, 2022 $ 1.0216275 $ 1.0223042 $ 0.90854156 $ 14,366,435
Feb 03, 2022 $ 0.91615922 $ 0.91943762 $ 0.88241954 $ 8,695,797
Feb 02, 2022 $ 0.90267032 $ 1.0251646 $ 0.90092078 $ 14,383,742
Feb 01, 2022 $ 0.98177374 $ 1.0197581 $ 0.91651744 $ 18,455,343
Jan 31, 2022 $ 0.92228325 $ 0.93012752 $ 0.84701940 $ 9,984,048
Jan 30, 2022 $ 0.90501009 $ 0.95894138 $ 0.87574290 $ 10,355,043
Jan 29, 2022 $ 0.91174736 $ 0.92625392 $ 0.88139298 $ 7,681,937
Jan 28, 2022 $ 0.88566550 $ 0.88864036 $ 0.83650388 $ 8,115,790
Jan 27, 2022 $ 0.84817000 $ 0.89260402 $ 0.81411347 $ 9,883,531
Jan 26, 2022 $ 0.87990890 $ 0.96983951 $ 0.85101322 $ 12,041,609
Jan 25, 2022 $ 0.86473293 $ 0.88217192 $ 0.81297620 $ 8,997,723
Jan 24, 2022 $ 0.84658097 $ 0.93833326 $ 0.76600315 $ 16,514,005
Jan 23, 2022 $ 0.93762630 $ 0.97030896 $ 0.88025756 $ 10,461,527
Jan 22, 2022 $ 0.88638270 $ 1.0364034 $ 0.81948639 $ 22,135,422
Jan 21, 2022 $ 1.0009046 $ 1.2059750 $ 0.97094932 $ 18,961,285
Jan 20, 2022 $ 1.1907564 $ 1.3294019 $ 1.1876740 $ 10,730,163
Jan 19, 2022 $ 1.2577444 $ 1.3264931 $ 1.2426041 $ 8,977,477
Jan 18, 2022 $ 1.3115615 $ 1.3486223 $ 1.2639717 $ 10,225,376
Jan 17, 2022 $ 1.3292657 $ 1.4562320 $ 1.3148678 $ 9,304,195
Jan 16, 2022 $ 1.4542483 $ 1.4806871 $ 1.4235790 $ 7,438,868
Jan 15, 2022 $ 1.4373578 $ 1.4768323 $ 1.4182826 $ 9,366,454
Jan 14, 2022 $ 1.4339562 $ 1.4414883 $ 1.3639226 $ 14,860,418
Jan 13, 2022 $ 1.3884952 $ 1.5291233 $ 1.3864212 $ 19,050,919
Jan 12, 2022 $ 1.4915493 $ 1.5115862 $ 1.3810716 $ 15,740,490
Jan 11, 2022 $ 1.3883242 $ 1.3978200 $ 1.2850711 $ 12,859,456
Jan 10, 2022 $ 1.2927366 $ 1.3538615 $ 1.2168895 $ 10,929,496
Jan 09, 2022 $ 1.3397999 $ 1.3715782 $ 1.3036872 $ 7,427,156
Jan 08, 2022 $ 1.3292708 $ 1.4189182 $ 1.2830941 $ 10,671,608
Jan 07, 2022 $ 1.3780545 $ 1.4629451 $ 1.3411638 $ 12,961,528
Jan 06, 2022 $ 1.4574746 $ 1.4679616 $ 1.3889543 $ 14,487,791
Jan 05, 2022 $ 1.4571297 $ 1.6342530 $ 1.3685534 $ 20,914,790
Jan 04, 2022 $ 1.5885382 $ 1.6568840 $ 1.5622249 $ 15,828,691
Jan 03, 2022 $ 1.6148457 $ 1.6878155 $ 1.5821075 $ 22,658,552
Jan 02, 2022 $ 1.6486967 $ 1.6819783 $ 1.6290559 $ 14,409,070
Jan 01, 2022 $ 1.6514216 $ 1.6544628 $ 1.5954122 $ 9,686,539
Dec 31, 2021 $ 1.6001714 $ 1.7292480 $ 1.5639193 $ 21,479,708
Dec 30, 2021 $ 1.6568234 $ 1.7129884 $ 1.6202179 $ 11,311,303
Dec 29, 2021 $ 1.6614465 $ 1.8541881 $ 1.6443786 $ 16,993,259
Dec 28, 2021 $ 1.7841509 $ 2.0832725 $ 1.7644915 $ 33,609,933
Dec 27, 2021 $ 2.0584593 $ 2.1221469 $ 1.8764765 $ 45,032,583
Dec 26, 2021 $ 1.9000623 $ 2.0331356 $ 1.7840280 $ 44,468,377
Dec 25, 2021 $ 1.7859131 $ 1.8503288 $ 1.7314465 $ 18,705,421
Dec 24, 2021 $ 1.7439048 $ 1.8464477 $ 1.6424969 $ 30,283,819
Dec 23, 2021 $ 1.7003852 $ 1.7668520 $ 1.5407513 $ 20,627,925
Dec 22, 2021 $ 1.5775151 $ 1.6280865 $ 1.5219407 $ 15,812,087
Dec 21, 2021 $ 1.5445819 $ 1.5487677 $ 1.4306038 $ 13,067,691
Dec 20, 2021 $ 1.4743233 $ 1.5592150 $ 1.3744053 $ 22,116,555
Dec 19, 2021 $ 1.5179407 $ 1.7197353 $ 1.4006598 $ 49,251,787
Dec 18, 2021 $ 1.4144830 $ 1.4448164 $ 1.3610094 $ 8,082,877
Dec 17, 2021 $ 1.3877351 $ 1.5041423 $ 1.3546100 $ 12,351,523
Dec 16, 2021 $ 1.4538727 $ 1.5507101 $ 1.4483678 $ 11,850,511
Dec 15, 2021 $ 1.4853195 $ 1.5233355 $ 1.3437065 $ 15,953,114
Dec 14, 2021 $ 1.4474733 $ 1.4671015 $ 1.3795598 $ 11,818,953
Dec 13, 2021 $ 1.4296958 $ 1.6400798 $ 1.4000067 $ 16,065,054
Dec 12, 2021 $ 1.6310048 $ 1.6565980 $ 1.5766688 $ 11,486,756
Dec 11, 2021 $ 1.6263617 $ 1.6464602 $ 1.5338449 $ 11,602,738
Dec 10, 2021 $ 1.5626429 $ 1.7525117 $ 1.5567587 $ 37,152,128
Dec 09, 2021 $ 1.6046824 $ 1.8764236 $ 1.6046824 $ 24,399,403
Dec 08, 2021 $ 1.7638058 $ 1.8611970 $ 1.6163397 $ 25,411,953
Dec 07, 2021 $ 1.7238092 $ 1.8584539 $ 1.6942976 $ 22,522,210
Dec 06, 2021 $ 1.7557208 $ 1.8201802 $ 1.5618811 $ 30,534,380
Dec 05, 2021 $ 1.7291008 $ 1.9314566 $ 1.6905735 $ 23,146,145
Dec 04, 2021 $ 1.9034348 $ 2.1786310 $ 1.4633172 $ 47,002,569
Dec 03, 2021 $ 2.1766794 $ 2.3405000 $ 2.0818879 $ 30,877,749
Dec 02, 2021 $ 2.2476937 $ 2.3734219 $ 2.2111203 $ 31,595,651
Dec 01, 2021 $ 2.3647870 $ 2.5697252 $ 2.2945437 $ 54,473,772
Nov 30, 2021 $ 2.3026640 $ 2.4811869 $ 2.3008918 $ 30,190,811
Nov 29, 2021 $ 2.4092941 $ 2.5701515 $ 2.3775338 $ 39,081,230
Nov 28, 2021 $ 2.4251007 $ 2.4479451 $ 2.2281459 $ 40,111,398
Nov 27, 2021 $ 2.4421910 $ 2.6262997 $ 2.1861018 $ 79,777,769
Nov 26, 2021 $ 2.1939714 $ 2.5007363 $ 2.1426452 $ 50,664,442
Nov 25, 2021 $ 2.4406141 $ 2.7559234 $ 2.4381926 $ 51,283,984
Nov 24, 2021 $ 2.6107344 $ 3.0333587 $ 2.4548140 $ 116,150,334
Nov 23, 2021 $ 2.7958471 $ 3.0585757 $ 2.0502873 $ 206,670,024
Nov 22, 2021 $ 2.0783027 $ 2.2531504 $ 2.0442623 $ 41,601,400
Nov 21, 2021 $ 2.2405005 $ 2.3762719 $ 2.1720513 $ 36,007,842
Nov 20, 2021 $ 2.2516055 $ 2.3017561 $ 2.1407074 $ 38,506,527
Nov 19, 2021 $ 2.1778133 $ 2.3072474 $ 2.0815238 $ 58,370,114
Nov 18, 2021 $ 2.1476615 $ 3.7214321 $ 2.1126959 $ 513,853,662
Nov 17, 2021 $ 2.2782232 $ 2.2782232 $ 2.0440284 $ 26,891,117
Nov 16, 2021 $ 2.1580171 $ 2.3911063 $ 2.0153813 $ 30,262,292
Nov 15, 2021 $ 2.3875166 $ 2.5477186 $ 2.3696438 $ 20,041,204
Nov 14, 2021 $ 2.5394970 $ 2.6166039 $ 2.3804304 $ 32,208,583
Nov 13, 2021 $ 2.3874001 $ 2.4820036 $ 2.2675905 $ 30,449,260
Nov 12, 2021 $ 2.2675905 $ 2.3723424 $ 2.1871156 $ 28,904,351
Nov 11, 2021 $ 2.3491391 $ 2.4200987 $ 2.2745360 $ 21,659,297
Nov 10, 2021 $ 2.3428209 $ 2.6391770 $ 2.1874994 $ 49,952,958
Nov 09, 2021 $ 2.6172222 $ 2.8169394 $ 2.5651842 $ 43,834,953
Nov 08, 2021 $ 2.6804673 $ 2.6936109 $ 2.5075148 $ 27,195,655
Nov 07, 2021 $ 2.5870865 $ 2.6589731 $ 2.5269256 $ 20,314,258
Nov 06, 2021 $ 2.5413225 $ 2.7017841 $ 2.4564398 $ 24,530,303
Nov 05, 2021 $ 2.5916166 $ 2.9279392 $ 2.5533933 $ 52,519,064
Nov 04, 2021 $ 2.6315301 $ 2.7565483 $ 2.4866257 $ 45,674,624
Nov 03, 2021 $ 2.6374136 $ 2.7523441 $ 2.4655197 $ 55,435,312
Nov 02, 2021 $ 2.5628494 $ 2.9106208 $ 2.2731642 $ 124,781,102
Nov 01, 2021 $ 2.2984040 $ 2.4996264 $ 2.1232054 $ 63,631,704
Oct 31, 2021 $ 2.2221970 $ 2.6818134 $ 2.1606190 $ 95,804,116
Oct 30, 2021 $ 2.3279838 $ 2.3815129 $ 1.9748996 $ 41,999,276
Oct 29, 2021 $ 2.0515966 $ 2.1096797 $ 1.9606220 $ 21,391,180
Oct 28, 2021 $ 1.9723470 $ 2.0315595 $ 1.9076184 $ 15,864,981
Oct 27, 2021 $ 1.9308625 $ 2.2737235 $ 1.8358893 $ 30,362,272
Oct 26, 2021 $ 2.2226187 $ 2.3906455 $ 2.1822726 $ 21,576,301
Oct 24, 2021 $ 2.2130430 $ 2.3753122 $ 2.1210862 $ 47,398,683
Oct 23, 2021 $ 2.1351574 $ 2.2316222 $ 2.0349838 $ 30,542,585
Oct 22, 2021 $ 2.0518140 $ 2.1134879 $ 1.9690482 $ 20,262,598
Oct 21, 2021 $ 1.9695355 $ 2.1184403 $ 1.9527118 $ 22,048,355
Oct 20, 2021 $ 2.0339058 $ 2.0480060 $ 1.9174951 $ 14,802,502
Oct 19, 2021 $ 1.9527579 $ 2.0797375 $ 1.9146875 $ 11,478,543
Oct 18, 2021 $ 1.9475360 $ 2.0632360 $ 1.9394970 $ 17,984,105
Oct 17, 2021 $ 1.9690762 $ 2.0802842 $ 1.9118014 $ 19,253,854
Oct 16, 2021 $ 2.0348700 $ 2.1685560 $ 2.0230416 $ 25,229,459
Oct 15, 2021 $ 2.0492897 $ 2.1259724 $ 1.9574038 $ 22,458,925
Oct 14, 2021 $ 2.0320308 $ 2.0924061 $ 2.0029133 $ 17,795,391
Oct 13, 2021 $ 2.0046095 $ 2.0315309 $ 1.8935150 $ 18,761,070
Oct 12, 2021 $ 1.9582589 $ 2.0156488 $ 1.8335906 $ 18,433,155
Oct 11, 2021 $ 2.0152077 $ 2.0826774 $ 1.9374653 $ 16,016,859
Oct 10, 2021 $ 1.9767436 $ 2.1226522 $ 1.9677945 $ 16,502,964
Oct 09, 2021 $ 2.1178737 $ 2.1681876 $ 2.0798116 $ 16,756,570
Oct 08, 2021 $ 2.1028666 $ 2.1718287 $ 2.0750349 $ 23,300,369
Oct 07, 2021 $ 2.1110692 $ 2.2215144 $ 2.0766300 $ 24,237,168
Oct 06, 2021 $ 2.1540541 $ 2.2784283 $ 2.0216222 $ 31,428,739
Oct 05, 2021 $ 2.2137316 $ 2.3206460 $ 2.1587538 $ 21,983,615
Oct 04, 2021 $ 2.2448438 $ 2.3801712 $ 2.2218060 $ 23,860,013
Oct 03, 2021 $ 2.3781083 $ 2.5642205 $ 2.2460982 $ 29,161,546
Oct 02, 2021 $ 2.3086759 $ 2.4602078 $ 2.2605045 $ 25,774,170
Oct 01, 2021 $ 2.3546731 $ 2.3672479 $ 2.0943821 $ 26,833,494
Sep 30, 2021 $ 2.0981248 $ 2.1552624 $ 1.9506738 $ 20,828,212
Sep 29, 2021 $ 1.9636071 $ 2.0695480 $ 1.9094913 $ 14,269,464
Sep 28, 2021 $ 1.9239127 $ 2.1084401 $ 1.9134405 $ 20,513,298
Sep 27, 2021 $ 2.0086213 $ 2.1951414 $ 2.0058690 $ 21,258,362
Sep 26, 2021 $ 2.0628562 $ 2.1610877 $ 1.9204048 $ 26,212,986
Sep 25, 2021 $ 2.0822498 $ 2.1780752 $ 2.0197264 $ 23,784,463
Sep 24, 2021 $ 2.1234280 $ 2.3030329 $ 1.9359183 $ 35,428,301
Sep 23, 2021 $ 2.2995088 $ 2.3437004 $ 2.1793131 $ 32,101,717
Sep 22, 2021 $ 2.2980250 $ 2.3780464 $ 1.9577034 $ 51,590,991
Sep 21, 2021 $ 1.9838661 $ 2.5402196 $ 1.9359157 $ 67,768,676
Sep 20, 2021 $ 2.3084708 $ 3.1353479 $ 2.2181180 $ 114,023,575
Sep 19, 2021 $ 3.0551259 $ 3.1320193 $ 2.6316710 $ 72,995,062
Sep 18, 2021 $ 2.7276681 $ 2.8950193 $ 2.6360400 $ 40,845,613
Sep 17, 2021 $ 2.6885606 $ 3.2042887 $ 2.6388636 $ 152,047,498
Sep 16, 2021 $ 2.9608672 $ 3.0077138 $ 2.2373649 $ 155,815,153
Sep 15, 2021 $ 2.3186218 $ 2.3625676 $ 2.1072976 $ 30,731,328
Sep 14, 2021 $ 2.1867641 $ 2.2540175 $ 2.1286391 $ 19,455,270
Sep 13, 2021 $ 2.1406104 $ 2.3161655 $ 2.0144657 $ 23,984,317
Sep 12, 2021 $ 2.2972362 $ 2.4231757 $ 2.2217806 $ 24,031,632
Sep 11, 2021 $ 2.2791372 $ 2.3407117 $ 2.1806272 $ 21,227,800
Sep 10, 2021 $ 2.1987377 $ 2.5157176 $ 2.1354547 $ 44,133,576
Sep 09, 2021 $ 2.4468935 $ 2.5345109 $ 2.1160210 $ 64,428,564
Sep 08, 2021 $ 2.1422086 $ 2.2266902 $ 1.8655850 $ 55,308,383
Sep 07, 2021 $ 2.0823749 $ 2.8220974 $ 1.8767081 $ 107,229,076
Sep 06, 2021 $ 2.6838244 $ 3.0127566 $ 2.5439435 $ 70,302,064
Sep 05, 2021 $ 2.8687108 $ 2.9181092 $ 2.7404561 $ 41,503,706
Sep 04, 2021 $ 2.7759279 $ 2.9199101 $ 2.7305806 $ 48,964,218
Sep 03, 2021 $ 2.8448183 $ 3.0782795 $ 2.5569441 $ 124,956,477
Sep 02, 2021 $ 2.6351972 $ 2.7572597 $ 2.4754773 $ 70,999,579
Sep 01, 2021 $ 2.5443815 $ 2.5771776 $ 2.3536278 $ 46,456,833
Aug 31, 2021 $ 2.4621418 $ 2.7435483 $ 2.3918694 $ 50,077,627
Aug 30, 2021 $ 2.5136705 $ 2.8304811 $ 2.4825058 $ 58,758,657
Aug 29, 2021 $ 2.8308161 $ 3.0952776 $ 2.6937861 $ 100,982,871
Aug 27, 2021 $ 2.5464210 $ 2.6328612 $ 2.2453382 $ 56,897,532
Aug 26, 2021 $ 2.4262363 $ 2.8172457 $ 2.3710803 $ 57,946,059
Aug 25, 2021 $ 2.7476001 $ 2.8630494 $ 2.5567899 $ 47,859,476
Aug 24, 2021 $ 2.7191216 $ 3.0882995 $ 2.6515450 $ 66,776,153
Aug 23, 2021 $ 3.0877361 $ 3.2389923 $ 2.8221859 $ 119,797,225
Aug 22, 2021 $ 2.8238848 $ 2.9807850 $ 2.7079166 $ 46,644,984
Aug 21, 2021 $ 2.8722532 $ 3.1622986 $ 2.8654579 $ 95,427,780
Aug 20, 2021 $ 3.1615163 $ 3.4206408 $ 3.1288418 $ 95,544,366
Aug 19, 2021 $ 3.2935030 $ 3.6709270 $ 2.9769504 $ 312,805,308
Aug 18, 2021 $ 3.0636854 $ 3.5470501 $ 2.6051664 $ 325,023,294
Aug 17, 2021 $ 2.8757909 $ 4.0324484 $ 2.5253422 $ 829,878,651
Aug 16, 2021 $ 2.7396941 $ 2.9750502 $ 1.5830971 $ 246,522,374
Aug 15, 2021 $ 1.6034366 $ 1.6297857 $ 1.5219633 $ 10,471,821
Aug 14, 2021 $ 1.5931992 $ 1.7424308 $ 1.5519484 $ 14,470,512
Aug 13, 2021 $ 1.7031241 $ 1.7591282 $ 1.4558137 $ 20,612,358
Aug 12, 2021 $ 1.4781841 $ 1.6445905 $ 1.4103813 $ 17,145,176
Aug 11, 2021 $ 1.5630164 $ 1.7377851 $ 1.4507513 $ 30,817,009
Aug 10, 2021 $ 1.4647716 $ 1.4817739 $ 1.3295534 $ 15,451,539
Aug 08, 2021 $ 1.2670356 $ 1.3569151 $ 1.2050355 $ 13,622,457
Aug 07, 2021 $ 1.3482384 $ 1.4486953 $ 1.2776878 $ 23,609,896
Aug 06, 2021 $ 1.3466234 $ 1.4004323 $ 1.1651036 $ 28,587,559
Aug 05, 2021 $ 1.1714403 $ 1.1714403 $ 1.0797965 $ 10,806,999
Aug 04, 2021 $ 1.1413017 $ 1.1652643 $ 1.0527972 $ 8,009,206
Aug 03, 2021 $ 1.0720556 $ 1.1360711 $ 1.0516423 $ 13,269,527
Aug 02, 2021 $ 1.1253319 $ 1.1634444 $ 1.1071736 $ 7,110,799
Aug 01, 2021 $ 1.1230768 $ 1.1997280 $ 1.1082053 $ 12,830,075
Jul 31, 2021 $ 1.1646471 $ 1.2129871 $ 1.1102755 $ 12,198,306
Jul 30, 2021 $ 1.1247016 $ 1.1397427 $ 1.0612562 $ 9,415,228
Jul 29, 2021 $ 1.1243598 $ 1.1895023 $ 1.1055436 $ 10,119,837
Jul 28, 2021 $ 1.1263588 $ 1.2193034 $ 1.1023159 $ 16,352,464
Jul 27, 2021 $ 1.2072313 $ 1.2424451 $ 1.0481217 $ 19,421,386
Jul 26, 2021 $ 1.1215392 $ 1.3336472 $ 1.1009965 $ 29,444,441
Jul 25, 2021 $ 1.2538068 $ 1.2809311 $ 1.0418148 $ 43,171,015
Jul 24, 2021 $ 1.1109115 $ 1.2672291 $ 1.0004802 $ 53,518,219
Jul 23, 2021 $ 1.0244458 $ 1.0256734 $ 0.89343565 $ 26,184,350
Jul 22, 2021 $ 0.94836875 $ 1.0237657 $ 0.89611303 $ 23,396,492
Jul 21, 2021 $ 0.92700645 $ 0.97307081 $ 0.80921965 $ 13,060,295
Jul 20, 2021 $ 0.82723624 $ 0.91567026 $ 0.79351308 $ 12,261,866
Jul 19, 2021 $ 0.89108487 $ 1.0620050 $ 0.88825915 $ 15,975,530
Jul 18, 2021 $ 1.0450109 $ 1.1510362 $ 0.90756465 $ 35,172,002
Jul 17, 2021 $ 0.90876659 $ 0.97838254 $ 0.90211489 $ 11,763,709
Jul 16, 2021 $ 0.96454277 $ 1.1530996 $ 0.95713601 $ 29,431,252
Jul 15, 2021 $ 1.1411522 $ 1.3374147 $ 1.0903591 $ 38,651,832
Jul 14, 2021 $ 1.2762123 $ 1.4043460 $ 1.0956452 $ 69,125,835
Jul 13, 2021 $ 1.2670412 $ 1.4017163 $ 0.91128559 $ 74,811,946
Jul 12, 2021 $ 0.92797224 $ 1.0428289 $ 0.91093743 $ 19,627,485
Jul 11, 2021 $ 1.0053726 $ 1.0822361 $ 0.81150638 $ 38,260,627
Jul 10, 2021 $ 0.82284175 $ 0.86623099 $ 0.80099759 $ 15,654,852
Jul 09, 2021 $ 0.85128920 $ 0.86392129 $ 0.79093837 $ 12,035,609
Jul 08, 2021 $ 0.82812085 $ 0.92728454 $ 0.81519617 $ 20,902,705
Jul 07, 2021 $ 0.91318995 $ 1.0575869 $ 0.83307166 $ 24,937,469
Jul 06, 2021 $ 0.85183079 $ 0.85183079 $ 0.78660430 $ 10,577,505
Jul 05, 2021 $ 0.78875139 $ 0.85666562 $ 0.78163097 $ 16,596,210
Jul 04, 2021 $ 0.84942005 $ 0.88568843 $ 0.84278452 $ 8,034,380
Jul 03, 2021 $ 0.86859276 $ 0.88156132 $ 0.81933928 $ 14,370,424
Jul 02, 2021 $ 0.82537370 $ 0.84721934 $ 0.74961957 $ 10,090,575
Jul 01, 2021 $ 0.75474492 $ 0.80227469 $ 0.73495154 $ 245,993,175
Jun 30, 2021 $ 0.78499351 $ 0.81192873 $ 0.73889785 $ 8,357,542
Jun 29, 2021 $ 0.79795122 $ 0.84164964 $ 0.77038011 $ 8,829,939
Jun 28, 2021 $ 0.76933894 $ 0.85934511 $ 0.73274409 $ 13,888,020
Jun 27, 2021 $ 0.74635880 $ 0.74988557 $ 0.66643054 $ 9,592,809
Jun 26, 2021 $ 0.70952594 $ 0.72822245 $ 0.63877710 $ 6,024,446
Jun 25, 2021 $ 0.65852156 $ 0.74442068 $ 0.65260317 $ 4,743,834
Jun 24, 2021 $ 0.73023900 $ 0.74558593 $ 0.70048396 $ 5,052,401
Jun 23, 2021 $ 0.72908594 $ 0.76894488 $ 0.65191964 $ 6,886,042
Jun 22, 2021 $ 0.66513645 $ 0.79317856 $ 0.59321942 $ 12,232,839
Jun 21, 2021 $ 0.74505844 $ 0.90357210 $ 0.74093084 $ 6,822,060
Jun 20, 2021 $ 0.89198231 $ 0.91100647 $ 0.81580551 $ 5,788,459
Jun 19, 2021 $ 0.88774956 $ 0.94123821 $ 0.88774956 $ 5,243,454
Jun 18, 2021 $ 0.91319553 $ 1.0440188 $ 0.88490355 $ 7,911,528
Jun 17, 2021 $ 1.0217614 $ 1.0833708 $ 0.96844829 $ 7,388,575
Jun 16, 2021 $ 1.0158861 $ 1.1305646 $ 1.0105426 $ 8,340,447
Jun 15, 2021 $ 1.0737640 $ 1.1284176 $ 1.0635406 $ 10,317,796
Jun 14, 2021 $ 1.1194348 $ 1.2138848 $ 1.0221692 $ 19,182,988
Jun 13, 2021 $ 1.0294680 $ 1.0394306 $ 0.96783672 $ 7,938,397
Jun 12, 2021 $ 0.98612431 $ 1.0564959 $ 0.96535566 $ 10,828,845
Jun 11, 2021 $ 1.0347848 $ 1.2289508 $ 0.97432943 $ 19,810,670
Jun 10, 2021 $ 0.99875757 $ 1.0621935 $ 0.98221213 $ 7,072,264
Jun 09, 2021 $ 1.0539449 $ 1.0590594 $ 0.96429477 $ 9,397,696
Jun 08, 2021 $ 0.99702899 $ 1.0362664 $ 0.91091853 $ 14,991,284
Jun 07, 2021 $ 0.99883336 $ 1.1312476 $ 0.99299128 $ 8,146,316
Jun 06, 2021 $ 1.0903118 $ 1.0969505 $ 1.0347322 $ 5,573,677
Jun 05, 2021 $ 1.0396552 $ 1.1336171 $ 1.0152740 $ 7,478,761
Jun 04, 2021 $ 1.0779563 $ 1.1835388 $ 1.0413952 $ 11,812,560
Jun 03, 2021 $ 1.1776345 $ 1.2670471 $ 1.1469101 $ 13,542,723
Jun 02, 2021 $ 1.1714542 $ 1.1841458 $ 1.0949770 $ 12,465,475
Jun 01, 2021 $ 1.1087874 $ 1.1897230 $ 1.0257355 $ 25,643,603
May 31, 2021 $ 1.0684813 $ 1.0780452 $ 0.94643263 $ 10,096,999
May 30, 2021 $ 1.0031516 $ 1.0750237 $ 0.90370928 $ 12,894,202
May 29, 2021 $ 0.96093435 $ 1.0992617 $ 0.92323685 $ 9,167,242
May 28, 2021 $ 1.0555487 $ 1.2362722 $ 1.0259018 $ 11,986,636
May 27, 2021 $ 1.2258924 $ 1.3520002 $ 1.1589540 $ 15,502,774
May 26, 2021 $ 1.2700544 $ 1.2878119 $ 1.1479305 $ 14,891,467
May 25, 2021 $ 1.1760380 $ 1.1967773 $ 1.0195803 $ 16,333,373
May 24, 2021 $ 1.1619563 $ 1.1704452 $ 0.89300543 $ 15,823,358
May 23, 2021 $ 0.91747426 $ 1.1372809 $ 0.73344280 $ 19,149,038
May 22, 2021 $ 1.0962038 $ 1.2366897 $ 1.0737163 $ 11,157,317
May 21, 2021 $ 1.2120069 $ 1.4954605 $ 1.0804393 $ 16,542,982
May 20, 2021 $ 1.4164853 $ 1.5029725 $ 1.1647267 $ 23,229,639
May 19, 2021 $ 1.2565240 $ 2.0518999 $ 1.0353347 $ 46,785,204
May 18, 2021 $ 2.0034627 $ 2.3176158 $ 1.9558061 $ 41,423,231
May 17, 2021 $ 2.0580645 $ 2.3545304 $ 1.7159428 $ 84,443,955
May 16, 2021 $ 1.8478493 $ 1.8987217 $ 1.6199365 $ 18,369,498
May 15, 2021 $ 1.7996922 $ 2.0228166 $ 1.7607841 $ 14,986,850
May 14, 2021 $ 2.0001724 $ 2.1052130 $ 1.8024168 $ 19,099,891
May 13, 2021 $ 1.8101615 $ 1.9478646 $ 1.7002159 $ 19,238,304
May 12, 2021 $ 1.7720738 $ 2.1882609 $ 1.7687083 $ 19,147,180
May 11, 2021 $ 2.1470240 $ 2.1707688 $ 1.9719643 $ 23,058,476
May 10, 2021 $ 2.0783469 $ 2.5595681 $ 1.9992351 $ 42,102,218
May 09, 2021 $ 2.1519065 $ 2.3221414 $ 2.0548643 $ 19,559,360
May 08, 2021 $ 2.2288329 $ 2.3818128 $ 2.1781801 $ 21,939,299
May 07, 2021 $ 2.2841107 $ 2.3941751 $ 2.2294306 $ 22,117,485
May 06, 2021 $ 2.3487513 $ 2.5462243 $ 2.3068310 $ 30,950,176
May 05, 2021 $ 2.4317428 $ 2.4568143 $ 2.2300770 $ 28,038,823
May 04, 2021 $ 2.2722178 $ 2.6371225 $ 2.2306659 $ 36,793,224
May 03, 2021 $ 2.6318967 $ 2.8681345 $ 2.5621548 $ 45,924,990
May 02, 2021 $ 2.6874609 $ 3.0837182 $ 2.4989865 $ 104,292,146
May 01, 2021 $ 2.6704413 $ 2.8291974 $ 2.2414220 $ 76,527,344
Apr 30, 2021 $ 2.2762258 $ 2.3921212 $ 2.1717413 $ 23,806,008
Apr 29, 2021 $ 2.2167974 $ 2.3905035 $ 2.0983071 $ 25,855,335
Apr 28, 2021 $ 2.2665004 $ 2.4642624 $ 2.1147114 $ 36,865,560
Apr 27, 2021 $ 2.4491015 $ 2.4848057 $ 2.1660731 $ 50,772,977
Apr 26, 2021 $ 2.2748675 $ 2.4996670 $ 1.9230236 $ 76,318,287
Apr 25, 2021 $ 1.9386591 $ 2.2623048 $ 1.7644383 $ 81,609,990
Apr 24, 2021 $ 1.9339562 $ 2.0946189 $ 1.5335725 $ 58,548,948
Apr 23, 2021 $ 1.6055178 $ 1.7428117 $ 1.4231057 $ 34,097,512
Apr 22, 2021 $ 1.7028486 $ 2.1187447 $ 1.6766512 $ 46,520,794
Apr 21, 2021 $ 1.7556399 $ 1.9787814 $ 1.7426245 $ 26,910,623
Apr 20, 2021 $ 1.8991715 $ 2.0494221 $ 1.7631624 $ 27,190,658
Apr 19, 2021 $ 1.9322557 $ 2.2895409 $ 1.9250998 $ 24,932,490
Apr 18, 2021 $ 2.1654300 $ 2.3840632 $ 2.0022828 $ 33,939,786
Apr 17, 2021 $ 2.3674078 $ 2.5053958 $ 2.3633598 $ 25,210,057
Apr 16, 2021 $ 2.4817713 $ 2.6318604 $ 2.3518837 $ 30,986,135
Apr 15, 2021 $ 2.6067579 $ 2.6895662 $ 2.4375893 $ 34,779,747
Apr 14, 2021 $ 2.5044822 $ 2.6943734 $ 2.3706889 $ 40,223,091
Apr 13, 2021 $ 2.6179026 $ 2.8466470 $ 2.4500550 $ 69,956,868
Apr 12, 2021 $ 2.6314619 $ 3.1791833 $ 2.2403418 $ 202,296,026
Apr 11, 2021 $ 2.2618338 $ 2.3632162 $ 2.1809167 $ 25,605,369
Apr 10, 2021 $ 2.3522505 $ 2.5387259 $ 2.3116829 $ 31,803,141
Apr 09, 2021 $ 2.3889563 $ 2.5567225 $ 2.3547147 $ 37,625,007
Apr 08, 2021 $ 2.4261680 $ 2.7579601 $ 2.3646486 $ 64,248,681
Apr 07, 2021 $ 2.4714896 $ 2.6788109 $ 2.1242569 $ 68,508,512
Apr 06, 2021 $ 2.3965503 $ 2.7691682 $ 2.3844966 $ 52,212,384
Apr 05, 2021 $ 2.7551612 $ 3.0739503 $ 2.7294473 $ 61,065,297
Apr 04, 2021 $ 3.0524808 $ 3.1871979 $ 3.0335146 $ 36,483,572
Apr 03, 2021 $ 3.0832358 $ 3.4252884 $ 3.0293996 $ 60,954,499
Apr 02, 2021 $ 3.1844136 $ 3.4261203 $ 3.0530289 $ 65,755,486
Apr 01, 2021 $ 3.1278885 $ 3.4531343 $ 3.0193879 $ 76,947,660
Mar 31, 2021 $ 3.1688020 $ 3.4675517 $ 2.9974141 $ 66,625,066
Mar 30, 2021 $ 3.4206209 $ 3.6276174 $ 3.1481746 $ 109,242,276
Mar 29, 2021 $ 3.3202797 $ 3.7665967 $ 3.2447480 $ 101,695,475
Mar 28, 2021 $ 3.6731471 $ 4.1857298 $ 3.4122225 $ 225,625,879
Mar 27, 2021 $ 4.0306704 $ 4.9784915 $ 2.9185752 $ 577,596,446
Mar 26, 2021 $ 2.9947499 $ 3.4609574 $ 2.3367045 $ 225,835,807
Mar 25, 2021 $ 2.3857794 $ 2.5298563 $ 1.8548412 $ 111,114,081
Mar 24, 2021 $ 2.0539548 $ 2.4391167 $ 1.7253050 $ 114,928,333
Mar 23, 2021 $ 1.8770570 $ 1.8882093 $ 1.6458779 $ 34,578,032
Mar 22, 2021 $ 1.7588188 $ 1.8703793 $ 1.7576455 $ 100,057,730

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept