X
BTC/USD
$ 53,785  -1.92%
BTC/EUR
€ 47,501  -2.05%
BTC/CNY
¥ 375,504  -1.73%
BTC/GBP
£ 40,341  -1.99%
BTC/RUB
₽ 4,087,408  -1.49%
BTC volume
$ 9.29B
Altcoin volume
$ 56.59B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Augmented Finance

AGF

$ 0.347644 -17.36 % $ 0.421085 $ 0.347644 $ 1.17K
Augmented-finance

Augmented Finance AGF

Last price
$ 0.347644
%
-17.36 %
24 high
$ 0.421085
24 low
$ 0.347644
24 volume
# Coins
Market cap
Augmented Finance AGF historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.42067258 $ 0.42771869 $ 0.38286896 $ 607
Nov 26, 2021 $ 0.38366699 $ 0.39722112 $ 0.34380989 $ 567
Nov 25, 2021 $ 0.39500956 $ 0.39822151 $ 0.31864608 $ 1,082
Nov 24, 2021 $ 0.32012308 $ 0.32214792 $ 0.26285988 $ 1,901
Nov 23, 2021 $ 0.30516772 $ 0.30851408 $ 0.20750218 $ 1,987
Nov 22, 2021 $ 0.20883261 $ 0.24446754 $ 0.20420154 $ 997
Nov 21, 2021 $ 0.24401127 $ 0.39068208 $ 0.24354067 $ 3,878
Nov 20, 2021 $ 0.39025858 $ 0.72362413 $ 0.38919262 $ 6,891
Nov 19, 2021 $ 0.71672825 $ 0.85027703 $ 0.45229506 $ 10,758
Nov 18, 2021 $ 0.45405187 $ 0.80017012 $ 0.44220622 $ 5,054
Nov 17, 2021 $ 0.79124765 $ 1.0444081 $ 0.70058487 $ 4,915
Nov 16, 2021 $ 1.0353891 $ 1.2428388 $ 1.0152325 $ 1,169
Nov 15, 2021 $ 1.2416280 $ 1.2986598 $ 1.2358830 $ 877
Nov 14, 2021 $ 1.2616023 $ 1.3792315 $ 1.2303913 $ 1,204
Nov 13, 2021 $ 1.3340771 $ 1.3487999 $ 1.2445016 $ 740
Nov 12, 2021 $ 1.2583543 $ 1.7855311 $ 1.2167992 $ 4,788
Nov 11, 2021 $ 1.7521511 $ 1.7749206 $ 1.7358425 $ 13,826

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more