BTC/USD
$ 8,676  0.32%
BTC/EUR
€ 7,813  0.23%
BTC/CNY
¥ 59,583  0.37%
BTC/GBP
£ 6,665  0.13%
BTC/RUB
₽ 538,811  0.32%
BTC volume
$ 8.44B
Altcoin volume
$ 22.04B
Crypto market cap
$ 230.91B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aunite

AUNIT

$ 0.02498684 -1.06 % $ 0.02532497 $ 0.02491188 $ 23.00K
Aunite

aunite AUNIT

Last price
$ 0.02498684
%
-1.06 %
24 high
$ 0.02532497
24 low
$ 0.02491188
24 volume
# Coins
Market cap
aunite AUNIT historical data
Date Close 24 high 24 low volume
$ Jan 20, 2020 $ 0.02525414 $ 0.02593585 $ 0.02042891 $ 25,456
$ Jan 17, 2020 $ 0.02129146 $ 0.02249782 $ 0.02129000 $ 2,657
$ Jan 16, 2020 $ 0.02221105 $ 0.02239639 $ 0.02110583 $ 4,666
$ Jan 15, 2020 $ 0.02144347 $ 0.02247571 $ 0.02127213 $ 1,152
$ Jan 14, 2020 $ 0.02172341 $ 0.02302385 $ 0.02104771 $ 9,794
$ Jan 13, 2020 $ 0.02234439 $ 0.02458389 $ 0.02030753 $ 28,105
$ Jan 12, 2020 $ 0.02350376 $ 0.02623963 $ 0.02217110 $ 13,598
$ Jan 11, 2020 $ 0.02533062 $ 0.02652170 $ 0.02451109 $ 11,251
$ Jan 10, 2020 $ 0.02554871 $ 0.02660983 $ 0.02511757 $ 2,786
$ Jan 09, 2020 $ 0.02599527 $ 0.02664306 $ 0.02455696 $ 8,847
$ Jan 08, 2020 $ 0.02552128 $ 0.02670003 $ 0.02547430 $ 6,085
$ Jan 07, 2020 $ 0.02573906 $ 0.02795923 $ 0.02543006 $ 7,238
$ Jan 06, 2020 $ 0.02748474 $ 0.02814415 $ 0.02426505 $ 18,803
$ Jan 05, 2020 $ 0.02769144 $ 0.02870162 $ 0.02603032 $ 3,914
$ Jan 04, 2020 $ 0.02825329 $ 0.03027093 $ 0.02760370 $ 11,302
$ Jan 03, 2020 $ 0.03011976 $ 0.03060897 $ 0.02868227 $ 8,445
$ Jan 02, 2020 $ 0.03001091 $ 0.03302720 $ 0.02759409 $ 8,087
$ Jan 01, 2020 $ 0.03290525 $ 0.03305151 $ 0.02665000 $ 16,132
$ Dec 31, 2019 $ 0.02672059 $ 0.02816434 $ 0.02265159 $ 4,100
$ Dec 30, 2019 $ 0.02270933 $ 0.02379574 $ 0.02208219 $ 2,758
$ Dec 29, 2019 $ 0.02253600 $ 0.02347130 $ 0.02238363 $ 1,830
$ Dec 28, 2019 $ 0.02299957 $ 0.02364201 $ 0.02227743 $ 5,428
$ Dec 27, 2019 $ 0.02238281 $ 0.02697330 $ 0.02004186 $ 20,889
$ Dec 26, 2019 $ 0.02692936 $ 0.02887937 $ 0.02501208 $ 4,278
$ Dec 25, 2019 $ 0.02768270 $ 0.02911012 $ 0.02246762 $ 8,811
$ Dec 24, 2019 $ 0.02816399 $ 0.03053368 $ 0.02775348 $ 17,831
$ Dec 23, 2019 $ 0.02906615 $ 0.03078322 $ 0.02777625 $ 6,760
$ Dec 22, 2019 $ 0.03066518 $ 0.03148568 $ 0.03018115 $ 4,404
$ Dec 21, 2019 $ 0.03141353 $ 0.03181624 $ 0.03025142 $ 6,606

We will update this as soon as possible. If you like to help, you can contact us.