BTC/USD
$ 6,403  8.48%
BTC/EUR
€ 5,811  9.83%
BTC/CNY
¥ 46,723  16.88%
BTC/GBP
£ 5,170  8.92%
BTC/RUB
₽ 535,073  7.85%
BTC volume
$ 12.90B
Altcoin volume
$ 18.54B
Crypto market cap
$ 171.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aunite

AUNIT

$ 0.011653 -6.87 % $ 0.013560 $ 0.011631 $ 166.00000
Aunite

aunite AUNIT

Last price
$ 0.011653
%
-6.87 %
24 high
$ 0.013560
24 low
$ 0.011631
24 volume
# Coins
Market cap
aunite AUNIT historical data
Date Close 24 high 24 low volume
$ Mar 29, 2020 $ 0.01251130 $ 0.01260779 $ 0.01169649 $ 295
$ Mar 28, 2020 $ 0.01254173 $ 0.01290088 $ 0.01116105 $ 2,763
$ Mar 27, 2020 $ 0.01285336 $ 0.01331722 $ 0.01168890 $ 603
$ Mar 26, 2020 $ 0.01315638 $ 0.01327751 $ 0.01198796 $ 960
$ Mar 25, 2020 $ 0.01260089 $ 0.01268582 $ 0.01206629 $ 784
$ Mar 24, 2020 $ 0.01220770 $ 0.01341485 $ 0.01100162 $ 759
$ Mar 23, 2020 $ 0.01334683 $ 0.01371255 $ 0.01063891 $ 2,071
$ Mar 22, 2020 $ 0.01363047 $ 0.01384575 $ 0.01305974 $ 236
$ Mar 21, 2020 $ 0.01370818 $ 0.01399947 $ 0.01301878 $ 52
$ Mar 20, 2020 $ 0.01311919 $ 0.01396591 $ 0.01299675 $ 1,362
$ Mar 19, 2020 $ 0.01357191 $ 0.01394483 $ 0.01299125 $ 453
$ Mar 18, 2020 $ 0.01357562 $ 0.01379586 $ 0.01275241 $ 980
$ Mar 17, 2020 $ 0.01371423 $ 0.01416066 $ 0.01233703 $ 793
$ Mar 16, 2020 $ 0.01409214 $ 0.01418063 $ 0.01208207 $ 1,032
$ Mar 15, 2020 $ 0.01392740 $ 0.01484311 $ 0.01216494 $ 1,723
$ Mar 14, 2020 $ 0.01347089 $ 0.01656075 $ 0.01306154 $ 2,329
$ Mar 13, 2020 $ 0.01591498 $ 0.01971939 $ 0.00807536 $ 1,929
$ Mar 12, 2020 $ 0.01663955 $ 0.01958852 $ 0.01524634 $ 3,304
$ Mar 11, 2020 $ 0.01904154 $ 0.01984012 $ 0.01721573 $ 2,758
$ Mar 10, 2020 $ 0.01827358 $ 0.01925507 $ 0.01613320 $ 1,242
$ Mar 09, 2020 $ 0.01836163 $ 0.01995405 $ 0.01814088 $ 588
$ Mar 08, 2020 $ 0.01904454 $ 0.02013287 $ 0.01878012 $ 1,390
$ Mar 07, 2020 $ 0.01982617 $ 0.02102982 $ 0.01889217 $ 4,274
$ Mar 06, 2020 $ 0.02092993 $ 0.02101101 $ 0.01864566 $ 2,810
$ Mar 05, 2020 $ 0.02070971 $ 0.02114535 $ 0.01917998 $ 1,590
$ Mar 04, 2020 $ 0.01925156 $ 0.02059173 $ 0.01918436 $ 223
$ Mar 03, 2020 $ 0.02029680 $ 0.02093607 $ 0.02017921 $ 296
$ Mar 02, 2020 $ 0.02084916 $ 0.02129875 $ 0.02011577 $ 818
$ Mar 01, 2020 $ 0.02084593 $ 0.02103992 $ 0.02040016 $ 1,356
$ Feb 29, 2020 $ 0.02084867 $ 0.02114385 $ 0.02016488 $ 280

We will update this as soon as possible. If you like to help, you can contact us.