BTC/USD
$ 8,567  0.53%
BTC/EUR
€ 7,729  0.62%
BTC/CNY
¥ 59,885  0.72%
BTC/GBP
£ 6,619  0.43%
BTC/RUB
₽ 562,133  0.68%
BTC volume
$ 7.33B
Altcoin volume
$ 14.96B
Crypto market cap
$ 227.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aunite

AUNIT

$ 0.03049808 +3.43 % $ 0.03061239 $ 0.02915937 $ 10,238
Aunite

aunite AUNIT

Last price
$ 0.03049808
%
+3.43 %
24 high
$ 0.03061239
24 low
$ 0.02915937
24 volume
# Coins
Market cap
aunite AUNIT historical data
Date Close 24 high 24 low volume
$ Nov 16, 2019 $ 0.02948645 $ 0.02953396 $ 0.02835995 $ 3,276
$ Nov 15, 2019 $ 0.02910590 $ 0.02984812 $ 0.02845630 $ 3,967
$ Nov 14, 2019 $ 0.02954942 $ 0.03008205 $ 0.02868403 $ 7,892
$ Nov 13, 2019 $ 0.02981702 $ 0.03118200 $ 0.02846970 $ 75,293
$ Nov 12, 2019 $ 0.02896320 $ 0.03038015 $ 0.02740190 $ 18,276
$ Nov 11, 2019 $ 0.02946654 $ 0.03221908 $ 0.02816320 $ 116,204
$ Nov 10, 2019 $ 0.03035814 $ 0.03109952 $ 0.02857172 $ 137,054
$ Nov 09, 2019 $ 0.03050620 $ 0.03222192 $ 0.02924155 $ 42,397
$ Nov 08, 2019 $ 0.03207720 $ 0.03291672 $ 0.02791589 $ 43,821
$ Nov 07, 2019 $ 0.03240064 $ 0.03613237 $ 0.03142174 $ 42,737
$ Nov 06, 2019 $ 0.03466051 $ 0.04098131 $ 0.02854065 $ 100,788
$ Nov 05, 2019 $ 0.02859772 $ 0.03158111 $ 0.02369627 $ 44,553
$ Nov 04, 2019 $ 0.03151168 $ 0.04709730 $ 0.02935314 $ 71,496
$ Nov 03, 2019 $ 0.04497189 $ 0.05052692 $ 0.03216660 $ 74,579
$ Nov 02, 2019 $ 0.04844451 $ 0.05103500 $ 0.04164003 $ 172,374
$ Nov 01, 2019 $ 0.04169274 $ 0.04333283 $ 0.03164896 $ 333,631
$ Oct 31, 2019 $ 0.03226235 $ 0.03336187 $ 0.02726385 $ 67,573
$ Oct 30, 2019 $ 0.02737610 $ 0.02883155 $ 0.02328053 $ 140,374
$ Oct 29, 2019 $ 0.02445515 $ 0.02535747 $ 0.02103770 $ 241,170
$ Oct 28, 2019 $ 0.02134440 $ 0.02210121 $ 0.02107775 $ 14,478
$ Oct 27, 2019 $ 0.02161630 $ 0.02329079 $ 0.02061598 $ 112,421
$ Oct 26, 2019 $ 0.02185250 $ 0.02303461 $ 0.02086074 $ 27,296
$ Oct 25, 2019 $ 0.02151325 $ 0.02224804 $ 0.02074516 $ 7,365
$ Oct 24, 2019 $ 0.02163030 $ 0.02231818 $ 0.02021718 $ 14,986
$ Oct 23, 2019 $ 0.02147845 $ 0.02306272 $ 0.02041046 $ 10,214
$ Oct 22, 2019 $ 0.02145766 $ 0.02265466 $ 0.02117263 $ 9,672
$ Oct 21, 2019 $ 0.02124787 $ 0.02267425 $ 0.02116155 $ 1,177
$ Oct 20, 2019 $ 0.02158917 $ 0.02442810 $ 0.02110843 $ 33,535
$ Oct 19, 2019 $ 0.02113697 $ 0.02400354 $ 0.02010222 $ 29,113
$ Oct 18, 2019 $ 0.02102239 $ 0.02281665 $ 0.01949917 $ 32,781
$ Oct 17, 2019 $ 0.01983547 $ 0.02256495 $ 0.01772367 $ 11,904

We will update this as soon as possible. If you like to help, you can contact us.