BTC/USD
$ 19,385  0.54%
BTC/EUR
€ 15,950  0.21%
BTC/CNY
¥ 119,169  -4.51%
BTC/GBP
£ 14,402  -0.23%
BTC/RUB
₽ 1,420,222  -0.55%
BTC volume
$ 7.42B
Altcoin volume
$ 18.95B
Crypto market cap
$ 558.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aunite

AUNIT

$ 0.016865 +0.54 % $ 0.016938 $ 0.016701 $ 59.00
Aunite

Aunite AUNIT

Last price
$ 0.016865
%
+0.54 %
24 high
$ 0.016938
24 low
$ 0.016701
24 volume
# Coins
Market cap
Aunite AUNIT historical data
Date Close 24 high 24 low volume
Dec 02, 2020 $ 0.01673600 $ 0.01728500 $ 0.01673600 $ 105
Dec 01, 2020 $ 0.01672000 $ 0.01728600 $ 0.01651600 $ 466
Nov 30, 2020 $ 0.01667644 $ 0.01734697 $ 0.01646203 $ 244
Nov 29, 2020 $ 0.01720482 $ 0.01743295 $ 0.01622847 $ 46
Nov 28, 2020 $ 0.01738164 $ 0.01743373 $ 0.01584895 $ 698
Nov 27, 2020 $ 0.01591990 $ 0.01694914 $ 0.01548581 $ 343
Nov 26, 2020 $ 0.01648900 $ 0.01679700 $ 0.01592000 $ 133
Nov 25, 2020 $ 0.01592021 $ 0.01698374 $ 0.01579127 $ 185
Nov 24, 2020 $ 0.01590411 $ 0.01611245 $ 0.01462805 $ 271
Nov 23, 2020 $ 0.01490029 $ 0.01701562 $ 0.01482529 $ 271
Nov 22, 2020 $ 0.01658561 $ 0.01793256 $ 0.01650333 $ 633
Nov 21, 2020 $ 0.01757778 $ 0.01763491 $ 0.01541562 $ 1,335
Nov 20, 2020 $ 0.01700532 $ 0.01820905 $ 0.01483405 $ 1,259
Nov 19, 2020 $ 0.01710735 $ 0.01794474 $ 0.01481734 $ 440
Nov 18, 2020 $ 0.01494200 $ 0.01801633 $ 0.01481759 $ 728
Nov 17, 2020 $ 0.01766863 $ 0.01776562 $ 0.01472146 $ 548
Nov 16, 2020 $ 0.01487304 $ 0.01491210 $ 0.01371021 $ 226
Nov 15, 2020 $ 0.01468200 $ 0.01471200 $ 0.01334900 $ 229
Nov 14, 2020 $ 0.01350183 $ 0.01484009 $ 0.01333553 $ 479
Nov 13, 2020 $ 0.01420953 $ 0.01481495 $ 0.01363959 $ 458
Nov 12, 2020 $ 0.01467016 $ 0.01652939 $ 0.01344126 $ 2,018
Nov 11, 2020 $ 0.01618026 $ 0.01643751 $ 0.01445248 $ 420
Nov 10, 2020 $ 0.01546579 $ 0.01722832 $ 0.01357358 $ 1,992
Nov 09, 2020 $ 0.01717229 $ 0.01763974 $ 0.01585364 $ 1,060
Nov 08, 2020 $ 0.01749933 $ 0.01764533 $ 0.01606105 $ 122
Nov 07, 2020 $ 0.01751623 $ 0.01765690 $ 0.01455435 $ 605
Nov 06, 2020 $ 0.01684361 $ 0.02203853 $ 0.01395006 $ 4,022
Nov 05, 2020 $ 0.02199103 $ 0.02403695 $ 0.01734777 $ 2,649
Nov 04, 2020 $ 0.02392225 $ 0.02784495 $ 0.01694429 $ 2,821
Nov 03, 2020 $ 0.02776210 $ 0.02898634 $ 0.01688555 $ 3,429

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more