BTC/USD
$ 62,075  -1.86%
BTC/EUR
€ 51,828  -1.96%
BTC/CNY
¥ 426,128  -1.97%
BTC/GBP
£ 44,886  -2.29%
BTC/RUB
₽ 4,451,882  -1.45%
BTC volume
$ 28.24B
Altcoin volume
$ 210.93B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aunite

AUNIT

$ 0.014118 -3.44 % $ 0.014621 $ 0.014091 $ 6.00
Aunite

Aunite AUNIT

Last price
$ 0.014118
%
-3.44 %
24 high
$ 0.014621
24 low
$ 0.014091
24 volume
# Coins
Market cap
Aunite AUNIT historical data
Date Close 24 high 24 low volume
Apr 15, 2021 $ 0.01462140 $ 0.01463054 $ 0.01455866 $ 0
Apr 14, 2021 $ 0.01460588 $ 0.01475780 $ 0.01350988 $ 605
Apr 13, 2021 $ 0.01389826 $ 0.01453105 $ 0.01387611 $ 10
Apr 12, 2021 $ 0.01450351 $ 0.01461469 $ 0.01427562 $ 86
Apr 11, 2021 $ 0.01460004 $ 0.01462124 $ 0.01437303 $ 56
Apr 10, 2021 $ 0.01439738 $ 0.01443674 $ 0.01310653 $ 241
Apr 09, 2021 $ 0.01429438 $ 0.01501214 $ 0.01309084 $ 1,240
Apr 08, 2021 $ 0.01349153 $ 0.01461224 $ 0.01329753 $ 582
Apr 07, 2021 $ 0.01449076 $ 0.01454692 $ 0.01327769 $ 150
Apr 06, 2021 $ 0.01330650 $ 0.01461593 $ 0.01329216 $ 236
Apr 05, 2021 $ 0.01448870 $ 0.01452860 $ 0.01387008 $ 36
Apr 04, 2021 $ 0.01450728 $ 0.01472352 $ 0.01369715 $ 840
Apr 03, 2021 $ 0.01399227 $ 0.01482870 $ 0.01397200 $ 124
Apr 02, 2021 $ 0.01479490 $ 0.01490883 $ 0.01360000 $ 909
Apr 01, 2021 $ 0.01409485 $ 0.01491038 $ 0.01397643 $ 78
Mar 31, 2021 $ 0.01400197 $ 0.01463980 $ 0.01396043 $ 406
Mar 30, 2021 $ 0.01450624 $ 0.01482061 $ 0.01319397 $ 1,536
Mar 29, 2021 $ 0.01410097 $ 0.01510716 $ 0.01375036 $ 149
Mar 28, 2021 $ 0.01450073 $ 0.01498651 $ 0.01327967 $ 39
Mar 27, 2021 $ 0.01452493 $ 0.01481665 $ 0.01350608 $ 455
Mar 26, 2021 $ 0.01376516 $ 0.01430583 $ 0.01357149 $ 65
Mar 25, 2021 $ 0.01387081 $ 0.01510872 $ 0.01356813 $ 286
Mar 24, 2021 $ 0.01466362 $ 0.01512857 $ 0.01343086 $ 138
Mar 23, 2021 $ 0.01360580 $ 0.01521963 $ 0.01334367 $ 957
Mar 22, 2021 $ 0.01353353 $ 0.01445843 $ 0.01331032 $ 454
Mar 21, 2021 $ 0.01434423 $ 0.01501084 $ 0.01374183 $ 98
Mar 20, 2021 $ 0.01452252 $ 0.01492009 $ 0.01429605 $ 224
Mar 19, 2021 $ 0.01452141 $ 0.01488808 $ 0.01343435 $ 181
Mar 18, 2021 $ 0.01441247 $ 0.01532385 $ 0.01420134 $ 24
Mar 17, 2021 $ 0.01472619 $ 0.01532616 $ 0.01393684 $ 245
Mar 16, 2021 $ 0.01479627 $ 0.01522407 $ 0.01391916 $ 274

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more