X
BTC/USD
$ 43,425  1.02%
BTC/EUR
€ 37,010  0.92%
BTC/CNY
¥ 293,978  0.90%
BTC/GBP
£ 31,783  1.01%
BTC/RUB
₽ 3,167,324  0.54%
BTC volume
$ 22.77B
Altcoin volume
$ 81.63B
Crypto market cap
$ 1.93T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aunite

AUNIT

$ 0.015202 -1.22 % $ 0.015508 $ 0.013502 $ 363.00
Aunite

Aunite AUNIT

Last price
$ 0.015202
%
-1.22 %
24 high
$ 0.015508
24 low
$ 0.013502
24 volume
# Coins
Market cap
Aunite AUNIT historical data
Date Close 24 high 24 low volume
Sep 20, 2021 $ 0.01538913 $ 0.01558326 $ 0.01343981 $ 306
Sep 19, 2021 $ 0.01550599 $ 0.01554074 $ 0.01481985 $ 255
Sep 18, 2021 $ 0.01546001 $ 0.01551958 $ 0.01501027 $ 58
Sep 17, 2021 $ 0.01513209 $ 0.01562197 $ 0.01321454 $ 371
Sep 16, 2021 $ 0.01560790 $ 0.01561693 $ 0.01496180 $ 555
Sep 15, 2021 $ 0.01540682 $ 0.01553470 $ 0.01527777 $ 540
Sep 14, 2021 $ 0.01530992 $ 0.01553932 $ 0.01526150 $ 66
Sep 13, 2021 $ 0.01550695 $ 0.01584399 $ 0.01396652 $ 401
Sep 12, 2021 $ 0.01580074 $ 0.01584231 $ 0.01559734 $ 160
Sep 11, 2021 $ 0.01580181 $ 0.01582730 $ 0.01577268 $ 0
Sep 10, 2021 $ 0.01580317 $ 0.01692030 $ 0.01167177 $ 454
Sep 09, 2021 $ 0.01689791 $ 0.01695250 $ 0.01177189 $ 564
Sep 08, 2021 $ 0.01180479 $ 0.01782756 $ 0.01176863 $ 357
Sep 07, 2021 $ 0.01569836 $ 0.01866870 $ 0.01557602 $ 21
Sep 06, 2021 $ 0.01840903 $ 0.01846403 $ 0.01838401 $ 192
Sep 05, 2021 $ 0.01840664 $ 0.01843827 $ 0.01838864 $ 0
Sep 04, 2021 $ 0.01840908 $ 0.01853200 $ 0.01837121 $ 123
Sep 03, 2021 $ 0.01850541 $ 0.01854161 $ 0.01478277 $ 433
Sep 02, 2021 $ 0.01480993 $ 0.01853562 $ 0.01477538 $ 15
Sep 01, 2021 $ 0.01851402 $ 0.01893819 $ 0.01846671 $ 78
Aug 31, 2021 $ 0.01890950 $ 0.01893673 $ 0.01887419 $ 705
Aug 30, 2021 $ 0.01890431 $ 0.01893399 $ 0.01857233 $ 1,302
Aug 29, 2021 $ 0.01861393 $ 0.01867169 $ 0.01840524 $ 499
Aug 27, 2021 $ 0.01840467 $ 0.01853834 $ 0.01826975 $ 127
Aug 26, 2021 $ 0.01850080 $ 0.01893638 $ 0.01847983 $ 283
Aug 25, 2021 $ 0.01890724 $ 0.01893441 $ 0.01839732 $ 231
Aug 24, 2021 $ 0.01861429 $ 0.01863676 $ 0.01478061 $ 967
Aug 23, 2021 $ 0.01480304 $ 0.01486179 $ 0.01476901 $ 147
Aug 22, 2021 $ 0.01481068 $ 0.01485562 $ 0.01468974 $ 311
Aug 21, 2021 $ 0.01471677 $ 0.01474984 $ 0.01467101 $ 99

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more