BTC/USD
$ 11,896  -0.01%
BTC/EUR
€ 10,142  0.06%
BTC/CNY
¥ 85,788  7.14%
BTC/GBP
£ 9,108  -0.11%
BTC/RUB
₽ 855,934  0.02%
BTC volume
$ 7.36B
Altcoin volume
$ 18.09B
Crypto market cap
$ 352.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aunite

AUNIT

$ 0.022958 -0.02 % $ 0.023031 $ 0.022902 $ 12.08K
Aunite

aunite AUNIT

Last price
$ 0.022958
%
-0.02 %
24 high
$ 0.023031
24 low
$ 0.022902
24 volume
# Coins
Market cap
aunite AUNIT historical data
Date Close 24 high 24 low volume
Aug 10, 2020 $ 0.02296224 $ 0.02296418 $ 0.01320648 $ 11,375
Aug 09, 2020 $ 0.01414214 $ 0.01592480 $ 0.01407992 $ 3,232
Aug 08, 2020 $ 0.01588436 $ 0.01628168 $ 0.01344527 $ 4,522
Aug 07, 2020 $ 0.01520129 $ 0.01671931 $ 0.01336156 $ 1,059
Aug 06, 2020 $ 0.01589452 $ 0.01772285 $ 0.01576844 $ 1,018
Aug 05, 2020 $ 0.01645505 $ 0.01932401 $ 0.01636320 $ 1,721
Aug 04, 2020 $ 0.01802609 $ 0.02084249 $ 0.01788464 $ 123
Aug 03, 2020 $ 0.02079175 $ 0.02202769 $ 0.01744479 $ 4,874
Aug 02, 2020 $ 0.02191312 $ 0.02664395 $ 0.01796298 $ 3,942
Aug 01, 2020 $ 0.02634831 $ 0.02688413 $ 0.02288852 $ 3,105
Jul 31, 2020 $ 0.02339209 $ 0.02348106 $ 0.01927281 $ 3,265
Jul 29, 2020 $ 0.02001250 $ 0.02132720 $ 0.01920750 $ 1,456
Jul 28, 2020 $ 0.01924322 $ 0.02349272 $ 0.01899352 $ 1,466
Jul 27, 2020 $ 0.02341717 $ 0.02642539 $ 0.02279804 $ 1,681
Jul 26, 2020 $ 0.02605565 $ 0.02672675 $ 0.02322920 $ 2,532
Jul 25, 2020 $ 0.02564345 $ 0.02575228 $ 0.01995517 $ 6,593
Jul 24, 2020 $ 0.02046363 $ 0.02178998 $ 0.01392612 $ 8,004
Jul 23, 2020 $ 0.01395088 $ 0.01403406 $ 0.01252609 $ 1,269
Jul 22, 2020 $ 0.01269343 $ 0.01470102 $ 0.01266830 $ 1,513
Jul 21, 2020 $ 0.01456805 $ 0.01573764 $ 0.01331666 $ 2,630
Jul 20, 2020 $ 0.01568782 $ 0.01782222 $ 0.01325321 $ 9,273
Jul 19, 2020 $ 0.01779443 $ 0.01905017 $ 0.01493538 $ 6,053
Jul 18, 2020 $ 0.01827665 $ 0.01832641 $ 0.01758325 $ 1,511
Jul 17, 2020 $ 0.01777195 $ 0.01782598 $ 0.01750053 $ 487
Jul 16, 2020 $ 0.01755742 $ 0.01799150 $ 0.01598759 $ 1,333
Jul 15, 2020 $ 0.01655165 $ 0.01923730 $ 0.01641162 $ 1,515
Jul 14, 2020 $ 0.01648770 $ 0.01997252 $ 0.01362385 $ 5,756
Jul 13, 2020 $ 0.01368413 $ 0.01371604 $ 0.01281814 $ 11,450
Jul 12, 2020 $ 0.01349577 $ 0.01354308 $ 0.01337414 $ 790
Jul 11, 2020 $ 0.01349625 $ 0.01351654 $ 0.01273026 $ 2,165

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more