X
BTC/USD
$ 49,672  0.79%
BTC/EUR
€ 44,116  0.95%
BTC/CNY
¥ 343,395  0.88%
BTC/GBP
£ 37,604  0.62%
BTC/RUB
₽ 3,721,632  0.71%
BTC volume
$ 19.05B
Altcoin volume
$ 84.55B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aureus Token

AUREUSRH

$ 0.000812 +1.08 % $ 0.000813 $ 0.000785 $ 9.14K
Aureus-token

Aureus Token AUREUSRH

Last price
$ 0.000812
%
+1.08 %
24 high
$ 0.000813
24 low
$ 0.000785
24 volume
# Coins
Market cap
Aureus Token AUREUSRH historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00080335 $ 0.00114341 $ 0.00074953 $ 16,434
Dec 03, 2021 $ 0.00113895 $ 0.00141097 $ 0.00054146 $ 81,253
Dec 02, 2021 $ 0.00058098 $ 0.00075038 $ 0.00030722 $ 25,309
Dec 01, 2021 $ 0.00047181 $ 0.00048899 $ 0.00045940 $ 1,474
Nov 30, 2021 $ 0.00046162 $ 0.00046490 $ 0.00042146 $ 1,245
Nov 29, 2021 $ 0.00043519 $ 0.00049261 $ 0.00042990 $ 1,951
Nov 28, 2021 $ 0.00048650 $ 0.00052705 $ 0.00042607 $ 5,296
Nov 27, 2021 $ 0.00052475 $ 0.00062822 $ 0.00052100 $ 3,734
Nov 26, 2021 $ 0.00060218 $ 0.00072585 $ 0.00057674 $ 2,617
Nov 25, 2021 $ 0.00070221 $ 0.00070836 $ 0.00058796 $ 4,382
Nov 24, 2021 $ 0.00059022 $ 0.00071688 $ 0.00058405 $ 5,281
Nov 23, 2021 $ 0.00071555 $ 0.00091521 $ 0.00071537 $ 33,914
Nov 22, 2021 $ 0.00074815 $ 0.00089263 $ 0.00040179 $ 45,272
Nov 21, 2021 $ 0.00045715 $ 0.00050291 $ 0.00037041 $ 6,683
Nov 20, 2021 $ 0.00038609 $ 0.00044198 $ 0.00036911 $ 5,407
Nov 19, 2021 $ 0.00043386 $ 0.00044582 $ 0.00032274 $ 9,046
Nov 18, 2021 $ 0.00033485 $ 0.00039537 $ 0.00017341 $ 19,949
Nov 17, 2021 $ 0.00017455 $ 0.00017628 $ 0.00015698 $ 987
Nov 16, 2021 $ 0.00016734 $ 0.00018294 $ 0.00016472 $ 143
Nov 15, 2021 $ 0.00018273 $ 0.00020349 $ 0.00018190 $ 260
Nov 14, 2021 $ 0.00020143 $ 0.00020315 $ 0.00019090 $ 3,562
Nov 13, 2021 $ 0.00020119 $ 0.00020235 $ 0.00017555 $ 9,419
Nov 12, 2021 $ 0.00019845 $ 0.00023551 $ 0.00018844 $ 9,813
Nov 11, 2021 $ 0.00022817 $ 0.00023041 $ 0.00021556 $ 8,979
Nov 10, 2021 $ 0.00022268 $ 0.00028885 $ 0.00020826 $ 11,159
Nov 09, 2021 $ 0.00028125 $ 0.00029580 $ 0.00026531 $ 11,886
Nov 08, 2021 $ 0.00029398 $ 0.00032838 $ 0.00028229 $ 1,842
Nov 07, 2021 $ 0.00032667 $ 0.00036711 $ 0.00032433 $ 1,507
Nov 06, 2021 $ 0.00034195 $ 0.00034195 $ 0.00032215 $ 202
Nov 05, 2021 $ 0.00032866 $ 0.00033459 $ 0.00029628 $ 1,769

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more