X
BTC/USD
$ 37,949  -0.97%
BTC/EUR
€ 31,868  -0.25%
BTC/CNY
¥ 251,481  -1.09%
BTC/GBP
£ 27,210  -0.78%
BTC/RUB
₽ 2,762,732  -0.96%
BTC volume
$ 13.92B
Altcoin volume
$ 35.68B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aurora Finance

AURO

$ 0.000227 -0.98 % $ 0.000237 $ 0.000224 $ 90.00
Aurora-finance

Aurora Finance AURO

Last price
$ 0.000227
%
-0.98 %
24 high
$ 0.000237
24 low
$ 0.000224
24 volume
# Coins
Market cap
Aurora Finance AURO historical data
Date Close 24 high 24 low volume
Jun 16, 2021 $ 0.00022946 $ 0.00024238 $ 0.00022832 $ 60
Jun 15, 2021 $ 0.00024042 $ 0.00024731 $ 0.00023697 $ 65
Jun 14, 2021 $ 0.00024263 $ 0.00024543 $ 0.00023209 $ 581
Jun 13, 2021 $ 0.00023384 $ 0.00023563 $ 0.00020847 $ 894
Jun 12, 2021 $ 0.00021279 $ 0.00022416 $ 0.00020768 $ 1,188
Jun 11, 2021 $ 0.00022354 $ 0.00022532 $ 0.00021552 $ 3,340
Jun 10, 2021 $ 0.00021971 $ 0.00022968 $ 0.00021457 $ 5,005
Jun 09, 2021 $ 0.00022410 $ 0.00022465 $ 0.00019421 $ 1,017
Jun 08, 2021 $ 0.00020000 $ 0.00020379 $ 0.00018600 $ 261
Jun 07, 2021 $ 0.00020083 $ 0.00022015 $ 0.00019996 $ 137
Jun 06, 2021 $ 0.00021431 $ 0.00021817 $ 0.00021112 $ 30
Jun 05, 2021 $ 0.00021274 $ 0.00022700 $ 0.00020758 $ 245
Jun 04, 2021 $ 0.00022071 $ 0.00023507 $ 0.00021335 $ 553
Jun 03, 2021 $ 0.00023496 $ 0.00023634 $ 0.00022281 $ 146
Jun 02, 2021 $ 0.00022499 $ 0.00022885 $ 0.00021526 $ 473
Jun 01, 2021 $ 0.00021964 $ 0.00022690 $ 0.00021401 $ 562
May 31, 2021 $ 0.00022338 $ 0.00027226 $ 0.00021207 $ 6,380
May 30, 2021 $ 0.00022413 $ 0.00025441 $ 0.00021594 $ 537
May 29, 2021 $ 0.00022202 $ 0.00023956 $ 0.00019529 $ 767
May 28, 2021 $ 0.00022641 $ 0.00024567 $ 0.00021130 $ 472
May 27, 2021 $ 0.00024209 $ 0.00024687 $ 0.00019234 $ 719
May 26, 2021 $ 0.00021791 $ 0.00029773 $ 0.00021247 $ 1,203
May 25, 2021 $ 0.00026053 $ 0.00030271 $ 0.00020565 $ 2,159
May 24, 2021 $ 0.00023831 $ 0.00038751 $ 0.00020511 $ 1,628
May 23, 2021 $ 0.00033967 $ 0.00048630 $ 0.00013697 $ 7,837
May 22, 2021 $ 0.00037753 $ 0.00056325 $ 0.00037730 $ 2,366

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more