BTC/USD$ 13,120
BTC/EUR€ 11,184
BTC/CNY¥ 86,298
BTC/GBP£ 10,136
BTC/RUB₽ 1,024,733
BTC volume
$ 9.44B
$ 9.44B
Altcoin volume
$ 12.92B
$ 12.92B
Crypto market cap
$ 364.45B
$ 364.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aurora |
AOA |
$ 0.001837 | +11.87 % | $ 0.002045 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 0.00164181 | $ 0.00295354 |
| Oct 26, 2020 | $ 0.00287631 | $ 0.00314622 |
| Oct 25, 2020 | $ 0.00312947 | $ 0.00329179 |
| Oct 24, 2020 | $ 0.00328076 | $ 0.00363885 |
| Oct 23, 2020 | $ 0.00310618 | $ 0.00439130 |
| Oct 22, 2020 | $ 0.00415601 | $ 0.00515138 |
| Oct 21, 2020 | $ 0.00487164 | $ 0.00578216 |
| Oct 20, 2020 | $ 0.00524533 | $ 0.00611388 |
| Oct 19, 2020 | $ 0.00540831 | $ 0.00564463 |
| Oct 18, 2020 | $ 0.00494657 | $ 0.00535854 |
| Oct 17, 2020 | $ 0.00511586 | $ 0.00532848 |
| Oct 16, 2020 | $ 0.00487083 | $ 0.00506790 |
| Oct 15, 2020 | $ 0.00506054 | $ 0.00519630 |
| Oct 14, 2020 | $ 0.00502807 | $ 0.00525182 |
| Oct 13, 2020 | $ 0.00514304 | $ 0.00528724 |
| Oct 12, 2020 | $ 0.00507816 | $ 0.00535796 |
| Oct 11, 2020 | $ 0.00523207 | $ 0.00543039 |
| Oct 10, 2020 | $ 0.00531205 | $ 0.00568537 |
| Oct 09, 2020 | $ 0.00530986 | $ 0.00541946 |
| Oct 08, 2020 | $ 0.00535775 | $ 0.00536176 |
| Oct 07, 2020 | $ 0.00512499 | $ 0.00523399 |
| Oct 06, 2020 | $ 0.00509256 | $ 0.00581990 |
| Oct 05, 2020 | $ 0.00561307 | $ 0.00579466 |
| Oct 04, 2020 | $ 0.00576967 | $ 0.00623470 |
| Oct 03, 2020 | $ 0.00591114 | $ 0.00612716 |
| Oct 02, 2020 | $ 0.00603089 | $ 0.00615496 |
| Oct 01, 2020 | $ 0.00605691 | $ 0.00659938 |
| Sep 30, 2020 | $ 0.00636252 | $ 0.00645078 |
| Sep 29, 2020 | $ 0.00607445 | $ 0.00620544 |
| Sep 28, 2020 | $ 0.00609960 | $ 0.00633583 |
We will update this as soon as possible. If you like to help, you can contact us.
