X
BTC/USD
$ 50,841  0.49%
BTC/EUR
€ 45,035  0.52%
BTC/CNY
¥ 344,264  0.95%
BTC/GBP
£ 38,280  0.40%
BTC/RUB
₽ 3,778,374  0.41%
BTC volume
$ 18.21B
Altcoin volume
$ 82.19B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aurora

AOA

$ 0.002100 +25.34 % $ 0.002273 $ 0.001618 $ 1.51M
Aurora

Aurora AOA

Last price
$ 0.002100
%
+25.34 %
24 high
$ 0.002273
24 low
$ 0.001618
24 volume
# Coins
Market cap
Aurora AOA historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.00167556 $ 0.00178731 $ 0.00131946 $ 1,203,676
Dec 05, 2021 $ 0.00154898 $ 0.00218709 $ 0.00151418 $ 304,723
Dec 04, 2021 $ 0.00205045 $ 0.00259036 $ 0.00202894 $ 896,200
Dec 03, 2021 $ 0.00257531 $ 0.00310054 $ 0.00249757 $ 354,798
Dec 02, 2021 $ 0.00251035 $ 0.00390866 $ 0.00250961 $ 494,613
Dec 01, 2021 $ 0.00383814 $ 0.00445790 $ 0.00368281 $ 796,463
Nov 30, 2021 $ 0.00443251 $ 0.00468157 $ 0.00139291 $ 1,318,249
Nov 29, 2021 $ 0.00345277 $ 0.00359341 $ 0.00180677 $ 356,257
Nov 28, 2021 $ 0.00281104 $ 0.00282793 $ 0.00163394 $ 307,014
Nov 27, 2021 $ 0.00174370 $ 0.00202812 $ 0.00171280 $ 738,726
Nov 26, 2021 $ 0.00202366 $ 0.00382816 $ 0.00200972 $ 1,109,248
Nov 25, 2021 $ 0.00332271 $ 0.00350282 $ 0.00249368 $ 622,320
Nov 24, 2021 $ 0.00261211 $ 0.00308218 $ 0.00250837 $ 517,585
Nov 23, 2021 $ 0.00269704 $ 0.00277201 $ 0.00238865 $ 528,310
Nov 22, 2021 $ 0.00242504 $ 0.00330697 $ 0.00232246 $ 771,803
Nov 21, 2021 $ 0.00331377 $ 0.00360593 $ 0.00329676 $ 436,123
Nov 20, 2021 $ 0.00343119 $ 0.00376215 $ 0.00317787 $ 640,061
Nov 19, 2021 $ 0.00341710 $ 0.00392817 $ 0.00321783 $ 519,156
Nov 18, 2021 $ 0.00328181 $ 0.00420863 $ 0.00300236 $ 1,521,004
Nov 17, 2021 $ 0.00417281 $ 0.00507434 $ 0.00415883 $ 1,513,356
Nov 16, 2021 $ 0.00494539 $ 0.00583600 $ 0.00410889 $ 2,369,039
Nov 15, 2021 $ 0.00572597 $ 0.00573002 $ 0.00357826 $ 2,072,292
Nov 14, 2021 $ 0.00383263 $ 0.00410716 $ 0.00306776 $ 805,197
Nov 13, 2021 $ 0.00348526 $ 0.00383495 $ 0.00328948 $ 588,322
Nov 12, 2021 $ 0.00346494 $ 0.00448428 $ 0.00334326 $ 669,772
Nov 11, 2021 $ 0.00435779 $ 0.00456913 $ 0.00298131 $ 870,839
Nov 10, 2021 $ 0.00303159 $ 0.00482625 $ 0.00296992 $ 1,555,955
Nov 09, 2021 $ 0.00482400 $ 0.00575791 $ 0.00418815 $ 1,885,697
Nov 08, 2021 $ 0.00458294 $ 0.00570603 $ 0.00325975 $ 6,000,544
Nov 07, 2021 $ 0.00325975 $ 0.00460113 $ 0.00324390 $ 6,380,240

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more