BTC/USD
$ 9,083  0.07%
BTC/EUR
€ 8,067  -0.10%
BTC/CNY
¥ 64,206  -0.30%
BTC/GBP
£ 7,287  0.02%
BTC/RUB
₽ 649,212  0.07%
BTC volume
$ 4.00B
Altcoin volume
$ 8.62B
Crypto market cap
$ 243.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aurora

AOA

$ 0.003361 +0.07 % $ 0.003460 $ 0.003266 $ 869.79K
Aurora

aurora AOA

Last price
$ 0.003361
%
+0.07 %
24 high
$ 0.003460
24 low
$ 0.003266
24 volume
# Coins
Market cap
aurora AOA historical data
Date Close 24 high 24 low volume
Jul 03, 2020 $ 0.00335865 $ 0.00355419 $ 0.00318687 $ 1,900,422
Jul 02, 2020 $ 0.00345869 $ 0.00355119 $ 0.00294146 $ 2,402,100
Jul 01, 2020 $ 0.00305287 $ 0.00329084 $ 0.00296309 $ 845,090
Jun 30, 2020 $ 0.00320224 $ 0.00329883 $ 0.00292685 $ 817,601
Jun 29, 2020 $ 0.00294177 $ 0.00303282 $ 0.00289736 $ 344,718
Jun 28, 2020 $ 0.00301405 $ 0.00315631 $ 0.00286649 $ 498,270
Jun 27, 2020 $ 0.00315629 $ 0.00348040 $ 0.00313330 $ 568,658
Jun 26, 2020 $ 0.00330080 $ 0.00331756 $ 0.00311619 $ 355,285
Jun 25, 2020 $ 0.00314673 $ 0.00326945 $ 0.00307719 $ 457,923
Jun 24, 2020 $ 0.00325628 $ 0.00333833 $ 0.00313441 $ 408,816
Jun 23, 2020 $ 0.00327514 $ 0.00338004 $ 0.00316471 $ 654,143
Jun 22, 2020 $ 0.00319955 $ 0.00341369 $ 0.00318623 $ 602,003
Jun 21, 2020 $ 0.00325564 $ 0.00339304 $ 0.00316229 $ 1,062,712
Jun 20, 2020 $ 0.00327909 $ 0.00365304 $ 0.00304393 $ 1,201,263
Jun 19, 2020 $ 0.00307296 $ 0.00327990 $ 0.00305707 $ 814,945
Jun 18, 2020 $ 0.00309751 $ 0.00386577 $ 0.00291486 $ 3,917,662
Jun 17, 2020 $ 0.00302862 $ 0.00338827 $ 0.00273712 $ 1,425,378
Jun 16, 2020 $ 0.00285969 $ 0.00304476 $ 0.00263486 $ 1,091,923
Jun 14, 2020 $ 0.00280323 $ 0.00338108 $ 0.00245779 $ 3,198,273
Jun 13, 2020 $ 0.00255732 $ 0.00274326 $ 0.00253645 $ 545,331
Jun 12, 2020 $ 0.00255825 $ 0.00282129 $ 0.00221876 $ 1,111,412
Jun 11, 2020 $ 0.00222790 $ 0.00356804 $ 0.00213700 $ 2,847,819
Jun 10, 2020 $ 0.00267012 $ 0.00292275 $ 0.00243805 $ 888,848
Jun 09, 2020 $ 0.00244575 $ 0.00262325 $ 0.00240668 $ 402,652
Jun 08, 2020 $ 0.00244322 $ 0.00261877 $ 0.00233371 $ 583,043
Jun 07, 2020 $ 0.00243855 $ 0.00251778 $ 0.00221607 $ 839,779
Jun 06, 2020 $ 0.00222497 $ 0.00241606 $ 0.00219937 $ 629,829
Jun 05, 2020 $ 0.00231044 $ 0.00233936 $ 0.00205283 $ 515,031
Jun 04, 2020 $ 0.00215501 $ 0.00217256 $ 0.00201269 $ 260,236

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more