BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aurora |
AOA |
$ 0.000060 | +0.20 % | $ 0.000061 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2025 | $ 0.00006015 | $ 0.00006054 |
| Mar 21, 2025 | $ 0.00006012 | $ 0.00006064 |
| Mar 20, 2025 | $ 0.00006035 | $ 0.00006107 |
| Mar 19, 2025 | $ 0.00006068 | $ 0.00006142 |
| Mar 18, 2025 | $ 0.00006057 | $ 0.00006118 |
| Mar 17, 2025 | $ 0.00006094 | $ 0.00006132 |
| Mar 16, 2025 | $ 0.00006091 | $ 0.00006148 |
| Mar 15, 2025 | $ 0.00006121 | $ 0.00006142 |
| Mar 14, 2025 | $ 0.00006107 | $ 0.00006148 |
| Mar 13, 2025 | $ 0.00006094 | $ 0.00006125 |
| Mar 12, 2025 | $ 0.00006081 | $ 0.00006125 |
| Mar 11, 2025 | $ 0.00006075 | $ 0.00006134 |
| Mar 10, 2025 | $ 0.00006051 | $ 0.00006111 |
| Mar 09, 2025 | $ 0.00006076 | $ 0.00006108 |
| Mar 08, 2025 | $ 0.00006084 | $ 0.00006107 |
| Mar 07, 2025 | $ 0.00006075 | $ 0.00006194 |
| Mar 06, 2025 | $ 0.00006081 | $ 0.00006157 |
| Mar 05, 2025 | $ 0.00006137 | $ 0.00006164 |
| Mar 04, 2025 | $ 0.00006059 | $ 0.00006096 |
| Mar 03, 2025 | $ 0.00006014 | $ 0.00006140 |
| Mar 02, 2025 | $ 0.00006065 | $ 0.00006103 |
| Mar 01, 2025 | $ 0.00006015 | $ 0.00006074 |
| Feb 28, 2025 | $ 0.00006014 | $ 0.00006084 |
| Feb 27, 2025 | $ 0.00006040 | $ 0.00006097 |
| Feb 26, 2025 | $ 0.00006070 | $ 0.00006107 |
| Feb 25, 2025 | $ 0.00006081 | $ 0.00006142 |
| Feb 24, 2025 | $ 0.00006090 | $ 0.00006134 |
| Feb 23, 2025 | $ 0.00006127 | $ 0.00006128 |
We will update this as soon as possible. If you like to help, you can contact us.
