BTC/USD
$ 9,649  -0.66%
BTC/EUR
€ 8,897  -0.58%
BTC/CNY
¥ 70,525  3.93%
BTC/GBP
£ 7,439  -0.89%
BTC/RUB
₽ 620,450  -0.29%
BTC volume
$ 9.89B
Altcoin volume
$ 29.00B
Crypto market cap
$ 269.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aurora

AOA

$ 0.001930 -0.66 % $ 0.001946 $ 0.001831 $ 1.49M
Aurora

aurora AOA

Last price
$ 0.001930
%
-0.66 %
24 high
$ 0.001946
24 low
$ 0.001831
24 volume
# Coins
Market cap
aurora AOA historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 0.00194250 $ 0.00204932 $ 0.00183729 $ 1,490,005
$ Feb 20, 2020 $ 0.00202116 $ 0.00221177 $ 0.00181526 $ 1,772,886
$ Feb 19, 2020 $ 0.00192344 $ 0.00216009 $ 0.00183494 $ 1,501,558
$ Feb 18, 2020 $ 0.00203709 $ 0.00236212 $ 0.00174933 $ 2,069,735
$ Feb 17, 2020 $ 0.00194147 $ 0.00209162 $ 0.00172545 $ 1,966,864
$ Feb 16, 2020 $ 0.00208634 $ 0.00230804 $ 0.00195426 $ 1,520,650
$ Feb 15, 2020 $ 0.00218082 $ 0.00249531 $ 0.00198534 $ 2,511,694
$ Feb 14, 2020 $ 0.00248864 $ 0.00258359 $ 0.00233637 $ 2,683,772
$ Feb 13, 2020 $ 0.00256038 $ 0.00277933 $ 0.00235220 $ 3,844,482
$ Feb 12, 2020 $ 0.00248482 $ 0.00289373 $ 0.00225541 $ 4,480,561
$ Feb 11, 2020 $ 0.00225881 $ 0.00236590 $ 0.00194497 $ 2,852,859
$ Feb 10, 2020 $ 0.00207054 $ 0.00214035 $ 0.00186301 $ 2,530,082
$ Feb 09, 2020 $ 0.00213432 $ 0.00222637 $ 0.00201262 $ 2,725,383
$ Feb 08, 2020 $ 0.00207975 $ 0.00226627 $ 0.00203548 $ 2,738,421
$ Feb 07, 2020 $ 0.00215956 $ 0.00235164 $ 0.00195141 $ 4,648,661
$ Feb 06, 2020 $ 0.00195318 $ 0.00205965 $ 0.00171790 $ 3,295,275
$ Feb 05, 2020 $ 0.00182786 $ 0.00183802 $ 0.00165134 $ 2,077,159
$ Feb 04, 2020 $ 0.00165383 $ 0.00176825 $ 0.00157957 $ 1,825,206
$ Feb 03, 2020 $ 0.00176670 $ 0.00182431 $ 0.00166901 $ 1,707,287
$ Feb 02, 2020 $ 0.00168129 $ 0.00198383 $ 0.00168072 $ 2,344,705
$ Feb 01, 2020 $ 0.00178456 $ 0.00196539 $ 0.00158900 $ 2,777,415
$ Jan 31, 2020 $ 0.00158902 $ 0.00185560 $ 0.00148857 $ 2,354,399
$ Jan 30, 2020 $ 0.00152198 $ 0.00153084 $ 0.00147294 $ 1,628,484
$ Jan 29, 2020 $ 0.00148749 $ 0.00158369 $ 0.00147999 $ 1,639,835
$ Jan 28, 2020 $ 0.00150234 $ 0.00154815 $ 0.00141819 $ 1,733,702
$ Jan 27, 2020 $ 0.00151486 $ 0.00153013 $ 0.00142444 $ 1,506,253
$ Jan 26, 2020 $ 0.00146451 $ 0.00155111 $ 0.00143682 $ 1,225,705
$ Jan 25, 2020 $ 0.00150485 $ 0.00152182 $ 0.00149114 $ 1,202,913
$ Jan 24, 2020 $ 0.00152134 $ 0.00153504 $ 0.00140214 $ 1,279,182
$ Jan 23, 2020 $ 0.00142983 $ 0.00155078 $ 0.00141757 $ 1,446,179
$ Jan 22, 2020 $ 0.00147678 $ 0.00157605 $ 0.00146190 $ 1,070,440

We will update this as soon as possible. If you like to help, you can contact us.