BTC/USD
$ 7,352  1.87%
BTC/EUR
€ 6,619  1.83%
BTC/CNY
¥ 51,680  1.72%
BTC/GBP
£ 5,586  1.65%
BTC/RUB
₽ 481,709  1.07%
BTC volume
$ 9.27B
Altcoin volume
$ 13.44B
Crypto market cap
$ 192.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aurora

AOA

$ 0.00441130 -2.98 % $ 0.00464053 $ 0.00430304 $ 1,853,198
Aurora

aurora AOA

Last price
$ 0.00441130
%
-2.98 %
24 high
$ 0.00464053
24 low
$ 0.00430304
24 volume
# Coins
Market cap
aurora AOA historical data
Date Close 24 high 24 low volume
$ Dec 04, 2019 $ 0.00454693 $ 0.00472862 $ 0.00433873 $ 1,900,886
$ Dec 03, 2019 $ 0.00461635 $ 0.00480158 $ 0.00445985 $ 1,940,094
$ Dec 02, 2019 $ 0.00469498 $ 0.00497771 $ 0.00453850 $ 2,046,058
$ Dec 01, 2019 $ 0.00490325 $ 0.00527829 $ 0.00463786 $ 2,569,700
$ Nov 30, 2019 $ 0.00478842 $ 0.00509533 $ 0.00455236 $ 2,389,801
$ Nov 29, 2019 $ 0.00458995 $ 0.00488282 $ 0.00439211 $ 1,991,827
$ Nov 28, 2019 $ 0.00447393 $ 0.00459754 $ 0.00431237 $ 2,402,521
$ Nov 27, 2019 $ 0.00437983 $ 0.00449796 $ 0.00411258 $ 3,617,770
$ Nov 26, 2019 $ 0.00431249 $ 0.00525297 $ 0.00349690 $ 3,236,959
$ Nov 25, 2019 $ 0.00428950 $ 0.00558101 $ 0.00334809 $ 2,284,005
$ Nov 24, 2019 $ 0.00521731 $ 0.00578261 $ 0.00513444 $ 2,635,677
$ Nov 23, 2019 $ 0.00544808 $ 0.00597852 $ 0.00489900 $ 2,538,273
$ Nov 22, 2019 $ 0.00562648 $ 0.00647198 $ 0.00494592 $ 2,774,862
$ Nov 21, 2019 $ 0.00626721 $ 0.00691228 $ 0.00519205 $ 2,620,619
$ Nov 20, 2019 $ 0.00673395 $ 0.00702241 $ 0.00521919 $ 2,975,579
$ Nov 19, 2019 $ 0.00692985 $ 0.00711408 $ 0.00582685 $ 2,993,156
$ Nov 18, 2019 $ 0.00681033 $ 0.00776356 $ 0.00576274 $ 2,996,900
$ Nov 17, 2019 $ 0.00734676 $ 0.00786037 $ 0.00573673 $ 2,782,105
$ Nov 16, 2019 $ 0.00766988 $ 0.00793183 $ 0.00728651 $ 2,813,936
$ Nov 15, 2019 $ 0.00772197 $ 0.00866551 $ 0.00651422 $ 37,272,019
$ Nov 14, 2019 $ 0.00866551 $ 0.00942542 $ 0.00827939 $ 46,433,871
$ Nov 13, 2019 $ 0.00932331 $ 0.01046289 $ 0.00896138 $ 1,544,828
$ Nov 12, 2019 $ 0.00953666 $ 0.00965819 $ 0.00912654 $ 1,123,609
$ Nov 11, 2019 $ 0.00944328 $ 0.00984122 $ 0.00870019 $ 1,087,362
$ Nov 10, 2019 $ 0.00933399 $ 0.00977274 $ 0.00884432 $ 1,086,292
$ Nov 09, 2019 $ 0.00919607 $ 0.00991457 $ 0.00837092 $ 1,160,383
$ Nov 08, 2019 $ 0.00878827 $ 0.00909925 $ 0.00813733 $ 1,007,489
$ Nov 07, 2019 $ 0.00840016 $ 0.00877300 $ 0.00800186 $ 720,720
$ Nov 06, 2019 $ 0.00852461 $ 0.00890766 $ 0.00775754 $ 615,726
$ Nov 05, 2019 $ 0.00822418 $ 0.00880271 $ 0.00774354 $ 617,001

We will update this as soon as possible. If you like to help, you can contact us.