X
BTC/USD
$ 50,041  0.67%
BTC/EUR
€ 41,488  0.43%
BTC/CNY
¥ 337,604  0.50%
BTC/GBP
£ 35,633  0.52%
BTC/RUB
₽ 3,640,383  0.84%
BTC volume
$ 27.56B
Altcoin volume
$ 185.24B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aurora

AOA

$ 0.003487 +1.04 % $ 0.003521 $ 0.003386 $ 1.37M
Aurora

Aurora AOA

Last price
$ 0.003487
%
+1.04 %
24 high
$ 0.003521
24 low
$ 0.003386
24 volume
# Coins
Market cap
Aurora AOA historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.00345122 $ 0.00359122 $ 0.00319231 $ 1,806,097
May 12, 2021 $ 0.00333798 $ 0.00404136 $ 0.00331914 $ 1,473,027
May 11, 2021 $ 0.00397191 $ 0.00397498 $ 0.00363375 $ 1,786,662
May 10, 2021 $ 0.00380026 $ 0.00430693 $ 0.00366654 $ 2,164,895
May 09, 2021 $ 0.00415220 $ 0.00426104 $ 0.00399299 $ 2,037,087
May 08, 2021 $ 0.00418616 $ 0.00439924 $ 0.00415500 $ 1,558,330
May 07, 2021 $ 0.00427668 $ 0.00443891 $ 0.00416118 $ 3,480,382
May 06, 2021 $ 0.00423190 $ 0.00455161 $ 0.00406314 $ 4,662,398
May 05, 2021 $ 0.00416341 $ 0.00435445 $ 0.00392176 $ 3,138,226
May 04, 2021 $ 0.00406878 $ 0.00457389 $ 0.00403209 $ 2,841,697
May 03, 2021 $ 0.00455864 $ 0.00476739 $ 0.00451353 $ 2,348,192
May 02, 2021 $ 0.00454918 $ 0.00471081 $ 0.00443784 $ 1,698,532
May 01, 2021 $ 0.00467354 $ 0.00483911 $ 0.00461496 $ 1,689,281
Apr 30, 2021 $ 0.00474616 $ 0.00477945 $ 0.00443823 $ 2,623,519
Apr 29, 2021 $ 0.00451032 $ 0.00465597 $ 0.00429335 $ 2,435,483
Apr 28, 2021 $ 0.00463942 $ 0.00495157 $ 0.00443053 $ 3,257,554
Apr 27, 2021 $ 0.00487036 $ 0.00497425 $ 0.00464302 $ 4,154,645
Apr 26, 2021 $ 0.00466003 $ 0.00472691 $ 0.00420423 $ 4,124,356
Apr 25, 2021 $ 0.00424534 $ 0.00474920 $ 0.00398401 $ 4,448,488
Apr 24, 2021 $ 0.00431894 $ 0.00481508 $ 0.00392426 $ 10,729,764
Apr 23, 2021 $ 0.00435418 $ 0.00435587 $ 0.00283959 $ 13,445,201
Apr 22, 2021 $ 0.00398917 $ 0.00487777 $ 0.00391572 $ 5,586,568
Apr 21, 2021 $ 0.00479651 $ 0.00518751 $ 0.00474508 $ 4,105,729
Apr 20, 2021 $ 0.00498982 $ 0.00507634 $ 0.00441453 $ 7,952,205
Apr 19, 2021 $ 0.00485242 $ 0.00541114 $ 0.00478454 $ 6,081,169
Apr 18, 2021 $ 0.00526524 $ 0.00582322 $ 0.00475380 $ 7,546,824
Apr 17, 2021 $ 0.00577441 $ 0.00608764 $ 0.00572587 $ 7,249,245
Apr 16, 2021 $ 0.00581588 $ 0.00653553 $ 0.00559147 $ 10,803,939
Apr 15, 2021 $ 0.00647718 $ 0.00679311 $ 0.00488978 $ 22,693,872
Apr 14, 2021 $ 0.00490023 $ 0.00614082 $ 0.00488031 $ 13,307,580

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more