BTC/USD
$ 27,529  0.12%
BTC/EUR
€ 25,609  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,564  0.19%
BTC/RUB
₽ 2,228,418  -0.13%
BTC volume
$ 4.19B
Altcoin volume
$ 10.86B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aurora

AOA

$ 0.000220 -3.19 % $ 0.000228 $ 0.000213 $ 15.25K
Aurora

Aurora AOA

Last price
$ 0.000220
%
-3.19 %
24 high
$ 0.000228
24 low
$ 0.000213
24 volume
# Coins
Market cap
Aurora AOA historical data
Date Close 24 high 24 low volume
Mar 25, 2023 $ 0.00022768 $ 0.00022971 $ 0.00020543 $ 6,958
Mar 24, 2023 $ 0.00020591 $ 0.00022212 $ 0.00020551 $ 35,037
Mar 23, 2023 $ 0.00021241 $ 0.00022044 $ 0.00021002 $ 44,583
Mar 22, 2023 $ 0.00021658 $ 0.00023053 $ 0.00021143 $ 49,464
Mar 21, 2023 $ 0.00022461 $ 0.00023407 $ 0.00022329 $ 54,119
Mar 19, 2023 $ 0.00023456 $ 0.00023928 $ 0.00022568 $ 101,136
Mar 18, 2023 $ 0.00023698 $ 0.00024782 $ 0.00023225 $ 82,857
Mar 17, 2023 $ 0.00023707 $ 0.00024779 $ 0.00023486 $ 167,197
Mar 16, 2023 $ 0.00024277 $ 0.00024921 $ 0.00023002 $ 46,409
Mar 15, 2023 $ 0.00023746 $ 0.00030187 $ 0.00022607 $ 197,187
Mar 14, 2023 $ 0.00023926 $ 0.00025889 $ 0.00022902 $ 72,217
Mar 13, 2023 $ 0.00022974 $ 0.00023782 $ 0.00021948 $ 30,117
Mar 12, 2023 $ 0.00023176 $ 0.00023176 $ 0.00021947 $ 90,481
Mar 11, 2023 $ 0.00022895 $ 0.00023810 $ 0.00021946 $ 20,560
Mar 10, 2023 $ 0.00022967 $ 0.00023407 $ 0.00021978 $ 28,055
Mar 09, 2023 $ 0.00023037 $ 0.00023645 $ 0.00022431 $ 95,670
Mar 08, 2023 $ 0.00023333 $ 0.00025332 $ 0.00023311 $ 122,368
Mar 07, 2023 $ 0.00025140 $ 0.00025723 $ 0.00022689 $ 27,837
Mar 06, 2023 $ 0.00025327 $ 0.00027221 $ 0.00024179 $ 126,501
Mar 05, 2023 $ 0.00026255 $ 0.00028848 $ 0.00025790 $ 36,850
Mar 04, 2023 $ 0.00026880 $ 0.00029842 $ 0.00026657 $ 29,885
Mar 03, 2023 $ 0.00027026 $ 0.00029115 $ 0.00026115 $ 60,289
Mar 02, 2023 $ 0.00026909 $ 0.00028275 $ 0.00026399 $ 41,024
Mar 01, 2023 $ 0.00027534 $ 0.00030625 $ 0.00026875 $ 71,579
Feb 28, 2023 $ 0.00028625 $ 0.00028857 $ 0.00024108 $ 375,590
Feb 27, 2023 $ 0.00025470 $ 0.00027058 $ 0.00024279 $ 63,266
Feb 26, 2023 $ 0.00026332 $ 0.00028400 $ 0.00022789 $ 196,584

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more