BTC/USD$ 27,529
BTC/EUR€ 25,609
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,564
BTC/RUB₽ 2,228,418
BTC volume
$ 4.19B
$ 4.19B
Altcoin volume
$ 10.86B
$ 10.86B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aurora |
AOA |
$ 0.000220 | -3.19 % | $ 0.000228 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 0.00022768 | $ 0.00022971 |
| Mar 24, 2023 | $ 0.00020591 | $ 0.00022212 |
| Mar 23, 2023 | $ 0.00021241 | $ 0.00022044 |
| Mar 22, 2023 | $ 0.00021658 | $ 0.00023053 |
| Mar 21, 2023 | $ 0.00022461 | $ 0.00023407 |
| Mar 19, 2023 | $ 0.00023456 | $ 0.00023928 |
| Mar 18, 2023 | $ 0.00023698 | $ 0.00024782 |
| Mar 17, 2023 | $ 0.00023707 | $ 0.00024779 |
| Mar 16, 2023 | $ 0.00024277 | $ 0.00024921 |
| Mar 15, 2023 | $ 0.00023746 | $ 0.00030187 |
| Mar 14, 2023 | $ 0.00023926 | $ 0.00025889 |
| Mar 13, 2023 | $ 0.00022974 | $ 0.00023782 |
| Mar 12, 2023 | $ 0.00023176 | $ 0.00023176 |
| Mar 11, 2023 | $ 0.00022895 | $ 0.00023810 |
| Mar 10, 2023 | $ 0.00022967 | $ 0.00023407 |
| Mar 09, 2023 | $ 0.00023037 | $ 0.00023645 |
| Mar 08, 2023 | $ 0.00023333 | $ 0.00025332 |
| Mar 07, 2023 | $ 0.00025140 | $ 0.00025723 |
| Mar 06, 2023 | $ 0.00025327 | $ 0.00027221 |
| Mar 05, 2023 | $ 0.00026255 | $ 0.00028848 |
| Mar 04, 2023 | $ 0.00026880 | $ 0.00029842 |
| Mar 03, 2023 | $ 0.00027026 | $ 0.00029115 |
| Mar 02, 2023 | $ 0.00026909 | $ 0.00028275 |
| Mar 01, 2023 | $ 0.00027534 | $ 0.00030625 |
| Feb 28, 2023 | $ 0.00028625 | $ 0.00028857 |
| Feb 27, 2023 | $ 0.00025470 | $ 0.00027058 |
| Feb 26, 2023 | $ 0.00026332 | $ 0.00028400 |
We will update this as soon as possible. If you like to help, you can contact us.
