			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	aurora	AOA	$ 0.001930	-0.66 %	$ 0.001946	$ 0.001831	$ 1.49M

aurora AOA

Last price

$ 0.001930

-0.66 %

24 high

$ 0.001946

24 low

$ 0.001831

24 volume

$ 1.49M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

aurora AOA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Feb 21, 2020	$ 0.001942501,490,005	$ 0.002049320.00183729	$ 0.00183729	$ 1,490,005
$ Feb 20, 2020	$ 0.002021161,772,886	$ 0.002211770.00181526	$ 0.00181526	$ 1,772,886
$ Feb 19, 2020	$ 0.001923441,501,558	$ 0.002160090.00183494	$ 0.00183494	$ 1,501,558
$ Feb 18, 2020	$ 0.002037092,069,735	$ 0.002362120.00174933	$ 0.00174933	$ 2,069,735
$ Feb 17, 2020	$ 0.001941471,966,864	$ 0.002091620.00172545	$ 0.00172545	$ 1,966,864
$ Feb 16, 2020	$ 0.002086341,520,650	$ 0.002308040.00195426	$ 0.00195426	$ 1,520,650
$ Feb 15, 2020	$ 0.002180822,511,694	$ 0.002495310.00198534	$ 0.00198534	$ 2,511,694
$ Feb 14, 2020	$ 0.002488642,683,772	$ 0.002583590.00233637	$ 0.00233637	$ 2,683,772
$ Feb 13, 2020	$ 0.002560383,844,482	$ 0.002779330.00235220	$ 0.00235220	$ 3,844,482
$ Feb 12, 2020	$ 0.002484824,480,561	$ 0.002893730.00225541	$ 0.00225541	$ 4,480,561
$ Feb 11, 2020	$ 0.002258812,852,859	$ 0.002365900.00194497	$ 0.00194497	$ 2,852,859
$ Feb 10, 2020	$ 0.002070542,530,082	$ 0.002140350.00186301	$ 0.00186301	$ 2,530,082
$ Feb 09, 2020	$ 0.002134322,725,383	$ 0.002226370.00201262	$ 0.00201262	$ 2,725,383
$ Feb 08, 2020	$ 0.002079752,738,421	$ 0.002266270.00203548	$ 0.00203548	$ 2,738,421
$ Feb 07, 2020	$ 0.002159564,648,661	$ 0.002351640.00195141	$ 0.00195141	$ 4,648,661
$ Feb 06, 2020	$ 0.001953183,295,275	$ 0.002059650.00171790	$ 0.00171790	$ 3,295,275
$ Feb 05, 2020	$ 0.001827862,077,159	$ 0.001838020.00165134	$ 0.00165134	$ 2,077,159
$ Feb 04, 2020	$ 0.001653831,825,206	$ 0.001768250.00157957	$ 0.00157957	$ 1,825,206
$ Feb 03, 2020	$ 0.001766701,707,287	$ 0.001824310.00166901	$ 0.00166901	$ 1,707,287
$ Feb 02, 2020	$ 0.001681292,344,705	$ 0.001983830.00168072	$ 0.00168072	$ 2,344,705
$ Feb 01, 2020	$ 0.001784562,777,415	$ 0.001965390.00158900	$ 0.00158900	$ 2,777,415
$ Jan 31, 2020	$ 0.001589022,354,399	$ 0.001855600.00148857	$ 0.00148857	$ 2,354,399
$ Jan 30, 2020	$ 0.001521981,628,484	$ 0.001530840.00147294	$ 0.00147294	$ 1,628,484
$ Jan 29, 2020	$ 0.001487491,639,835	$ 0.001583690.00147999	$ 0.00147999	$ 1,639,835
$ Jan 28, 2020	$ 0.001502341,733,702	$ 0.001548150.00141819	$ 0.00141819	$ 1,733,702
$ Jan 27, 2020	$ 0.001514861,506,253	$ 0.001530130.00142444	$ 0.00142444	$ 1,506,253
$ Jan 26, 2020	$ 0.001464511,225,705	$ 0.001551110.00143682	$ 0.00143682	$ 1,225,705
$ Jan 25, 2020	$ 0.001504851,202,913	$ 0.001521820.00149114	$ 0.00149114	$ 1,202,913
$ Jan 24, 2020	$ 0.001521341,279,182	$ 0.001535040.00140214	$ 0.00140214	$ 1,279,182
$ Jan 23, 2020	$ 0.001429831,446,179	$ 0.001550780.00141757	$ 0.00141757	$ 1,446,179
$ Jan 22, 2020	$ 0.001476781,070,440	$ 0.001576050.00146190	$ 0.00146190	$ 1,070,440

We will update this as soon as possible. If you like to help, you can contact us.