Date	Close volume	24 high 24 low	24 low	volume
May 13, 2021	$ 0.003451221,806,097	$ 0.003591220.0031923053	$ 0.00319231	$ 1,806,097
May 12, 2021	$ 0.003337981,473,027	$ 0.004041360.0033191449	$ 0.00331914	$ 1,473,027
May 11, 2021	$ 0.003971911,786,662	$ 0.003974980.0036337495	$ 0.00363375	$ 1,786,662
May 10, 2021	$ 0.003800262,164,895	$ 0.004306930.0036665439	$ 0.00366654	$ 2,164,895
May 09, 2021	$ 0.004152202,037,087	$ 0.004261040.0039929865	$ 0.00399299	$ 2,037,087
May 08, 2021	$ 0.004186161,558,330	$ 0.004399240.0041550044	$ 0.00415500	$ 1,558,330
May 07, 2021	$ 0.004276683,480,382	$ 0.004438910.0041611824	$ 0.00416118	$ 3,480,382
May 06, 2021	$ 0.004231904,662,398	$ 0.004551610.0040631437	$ 0.00406314	$ 4,662,398
May 05, 2021	$ 0.004163413,138,226	$ 0.004354450.0039217616	$ 0.00392176	$ 3,138,226
May 04, 2021	$ 0.004068782,841,697	$ 0.004573890.0040320866	$ 0.00403209	$ 2,841,697
May 03, 2021	$ 0.004558642,348,192	$ 0.004767390.0045135279	$ 0.00451353	$ 2,348,192
May 02, 2021	$ 0.004549181,698,532	$ 0.004710810.0044378391	$ 0.00443784	$ 1,698,532
May 01, 2021	$ 0.004673541,689,281	$ 0.004839110.0046149637	$ 0.00461496	$ 1,689,281
Apr 30, 2021	$ 0.004746162,623,519	$ 0.004779450.0044382326	$ 0.00443823	$ 2,623,519
Apr 29, 2021	$ 0.004510322,435,483	$ 0.004655970.0042933490	$ 0.00429335	$ 2,435,483
Apr 28, 2021	$ 0.004639423,257,554	$ 0.004951570.0044305326	$ 0.00443053	$ 3,257,554
Apr 27, 2021	$ 0.004870364,154,645	$ 0.004974250.0046430173	$ 0.00464302	$ 4,154,645
Apr 26, 2021	$ 0.004660034,124,356	$ 0.004726910.0042042342	$ 0.00420423	$ 4,124,356
Apr 25, 2021	$ 0.004245344,448,488	$ 0.004749200.0039840083	$ 0.00398401	$ 4,448,488
Apr 24, 2021	$ 0.0043189410,729,764	$ 0.004815080.0039242646	$ 0.00392426	$ 10,729,764
Apr 23, 2021	$ 0.0043541813,445,201	$ 0.004355870.0028395939	$ 0.00283959	$ 13,445,201
Apr 22, 2021	$ 0.003989175,586,568	$ 0.004877770.0039157181	$ 0.00391572	$ 5,586,568
Apr 21, 2021	$ 0.004796514,105,729	$ 0.005187510.0047450792	$ 0.00474508	$ 4,105,729
Apr 20, 2021	$ 0.004989827,952,205	$ 0.005076340.0044145300	$ 0.00441453	$ 7,952,205
Apr 19, 2021	$ 0.004852426,081,169	$ 0.005411140.0047845442	$ 0.00478454	$ 6,081,169
Apr 18, 2021	$ 0.005265247,546,824	$ 0.005823220.0047538014	$ 0.00475380	$ 7,546,824
Apr 17, 2021	$ 0.005774417,249,245	$ 0.006087640.0057258687	$ 0.00572587	$ 7,249,245
Apr 16, 2021	$ 0.0058158810,803,939	$ 0.006535530.0055914682	$ 0.00559147	$ 10,803,939
Apr 15, 2021	$ 0.0064771822,693,872	$ 0.006793110.0048897843	$ 0.00488978	$ 22,693,872
Apr 14, 2021	$ 0.0049002313,307,580	$ 0.006140820.0048803098	$ 0.00488031	$ 13,307,580

We will update this as soon as possible. If you like to help, you can contact us.