BTC/USD$ 48,893
BTC/EUR€ 40,261
BTC/CNY¥ 328,194
BTC/GBP£ 34,643
BTC/RUB₽ 3,546,612
BTC volume
$ 26.62B
$ 26.62B
Altcoin volume
$ 80.05B
$ 80.05B
Crypto market cap
$ 1.39T
$ 1.39T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aurora |
AOA |
$ 0.002445 | +24.98 % | $ 0.003004 |
| Date | Close | 24 high |
|---|---|---|
| Feb 23, 2021 | $ 0.00195609 | $ 0.00270739 |
| Feb 22, 2021 | $ 0.00270753 | $ 0.00345108 |
| Feb 21, 2021 | $ 0.00344855 | $ 0.00350040 |
| Feb 20, 2021 | $ 0.00279962 | $ 0.00345051 |
| Feb 19, 2021 | $ 0.00335558 | $ 0.00336833 |
| Feb 18, 2021 | $ 0.00309615 | $ 0.00364085 |
| Feb 17, 2021 | $ 0.00260672 | $ 0.00263019 |
| Feb 16, 2021 | $ 0.00245940 | $ 0.00252051 |
| Feb 15, 2021 | $ 0.00239718 | $ 0.00286924 |
| Feb 14, 2021 | $ 0.00243291 | $ 0.00296027 |
| Feb 13, 2021 | $ 0.00236011 | $ 0.00240711 |
| Feb 12, 2021 | $ 0.00237186 | $ 0.00242015 |
| Feb 11, 2021 | $ 0.00240050 | $ 0.00243087 |
| Feb 10, 2021 | $ 0.00179518 | $ 0.00189338 |
| Feb 09, 2021 | $ 0.00186112 | $ 0.00192695 |
| Feb 08, 2021 | $ 0.00185866 | $ 0.00214876 |
| Feb 07, 2021 | $ 0.00155573 | $ 0.00158803 |
| Feb 06, 2021 | $ 0.00157142 | $ 0.00163893 |
| Feb 05, 2021 | $ 0.00153224 | $ 0.00153359 |
| Feb 04, 2021 | $ 0.00147976 | $ 0.00189965 |
| Feb 03, 2021 | $ 0.00150713 | $ 0.00150729 |
| Feb 02, 2021 | $ 0.00142115 | $ 0.00143918 |
| Feb 01, 2021 | $ 0.00134175 | $ 0.00138788 |
| Jan 31, 2021 | $ 0.00132532 | $ 0.00137452 |
| Jan 30, 2021 | $ 0.00137225 | $ 0.00139587 |
| Jan 29, 2021 | $ 0.00137176 | $ 0.00165980 |
| Jan 28, 2021 | $ 0.00133716 | $ 0.00163663 |
| Jan 27, 2021 | $ 0.00152109 | $ 0.00162174 |
| Jan 26, 2021 | $ 0.00130128 | $ 0.00163231 |
| Jan 25, 2021 | $ 0.00129118 | $ 0.00166994 |
| Jan 24, 2021 | $ 0.00161373 | $ 0.00165056 |
We will update this as soon as possible. If you like to help, you can contact us.
