BTC/USD
$ 13,120  -4.11%
BTC/EUR
€ 11,184  -3.63%
BTC/CNY
¥ 86,298  -5.98%
BTC/GBP
£ 10,136  -4.24%
BTC/RUB
₽ 1,024,733  -2.88%
BTC volume
$ 9.44B
Altcoin volume
$ 12.92B
Crypto market cap
$ 364.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aurora

AOA

$ 0.001837 +11.87 % $ 0.002045 $ 0.001504 $ 20.27M
Aurora

Aurora AOA

Last price
$ 0.001837
%
+11.87 %
24 high
$ 0.002045
24 low
$ 0.001504
24 volume
# Coins
Market cap
Aurora AOA historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.00164181 $ 0.00295354 $ 0.00150717 $ 8,939,280
Oct 26, 2020 $ 0.00287631 $ 0.00314622 $ 0.00270434 $ 3,630,727
Oct 25, 2020 $ 0.00312947 $ 0.00329179 $ 0.00310500 $ 2,852,428
Oct 24, 2020 $ 0.00328076 $ 0.00363885 $ 0.00309981 $ 6,166,201
Oct 23, 2020 $ 0.00310618 $ 0.00439130 $ 0.00297524 $ 8,356,586
Oct 22, 2020 $ 0.00415601 $ 0.00515138 $ 0.00380010 $ 9,384,686
Oct 21, 2020 $ 0.00487164 $ 0.00578216 $ 0.00460569 $ 4,695,289
Oct 20, 2020 $ 0.00524533 $ 0.00611388 $ 0.00523057 $ 4,334,953
Oct 19, 2020 $ 0.00540831 $ 0.00564463 $ 0.00492258 $ 2,686,141
Oct 18, 2020 $ 0.00494657 $ 0.00535854 $ 0.00491317 $ 2,401,313
Oct 17, 2020 $ 0.00511586 $ 0.00532848 $ 0.00463087 $ 2,253,636
Oct 16, 2020 $ 0.00487083 $ 0.00506790 $ 0.00482833 $ 1,385,165
Oct 15, 2020 $ 0.00506054 $ 0.00519630 $ 0.00490558 $ 1,431,784
Oct 14, 2020 $ 0.00502807 $ 0.00525182 $ 0.00501052 $ 1,445,920
Oct 13, 2020 $ 0.00514304 $ 0.00528724 $ 0.00505197 $ 1,496,689
Oct 12, 2020 $ 0.00507816 $ 0.00535796 $ 0.00500841 $ 2,229,023
Oct 11, 2020 $ 0.00523207 $ 0.00543039 $ 0.00519615 $ 1,310,604
Oct 10, 2020 $ 0.00531205 $ 0.00568537 $ 0.00523708 $ 1,661,115
Oct 09, 2020 $ 0.00530986 $ 0.00541946 $ 0.00520124 $ 1,609,096
Oct 08, 2020 $ 0.00535775 $ 0.00536176 $ 0.00506815 $ 1,229,545
Oct 07, 2020 $ 0.00512499 $ 0.00523399 $ 0.00496797 $ 1,345,592
Oct 06, 2020 $ 0.00509256 $ 0.00581990 $ 0.00498530 $ 2,172,172
Oct 05, 2020 $ 0.00561307 $ 0.00579466 $ 0.00544261 $ 3,352,245
Oct 04, 2020 $ 0.00576967 $ 0.00623470 $ 0.00550322 $ 40,585,209
Oct 03, 2020 $ 0.00591114 $ 0.00612716 $ 0.00578499 $ 2,776,548
Oct 02, 2020 $ 0.00603089 $ 0.00615496 $ 0.00553939 $ 3,977,629
Oct 01, 2020 $ 0.00605691 $ 0.00659938 $ 0.00587936 $ 3,528,000
Sep 30, 2020 $ 0.00636252 $ 0.00645078 $ 0.00595249 $ 4,174,251
Sep 29, 2020 $ 0.00607445 $ 0.00620544 $ 0.00588650 $ 3,809,533
Sep 28, 2020 $ 0.00609960 $ 0.00633583 $ 0.00589095 $ 6,394,322

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more