Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Aurora |
AOA |
$ 0.000122 | -0.15 % | $ 0.000123 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00012254 | $ 0.00012391 |
Apr 23, 2024 | $ 0.00006176 | $ 0.00012387 |
Apr 22, 2024 | $ 0.00006124 | $ 0.00012373 |
Apr 21, 2024 | $ 0.00012229 | $ 0.00012292 |
Apr 20, 2024 | $ 0.00012246 | $ 0.00012291 |
Apr 19, 2024 | $ 0.00012187 | $ 0.00012348 |
Apr 18, 2024 | $ 0.00012267 | $ 0.00012347 |
Apr 17, 2024 | $ 0.00012227 | $ 0.00012307 |
Apr 16, 2024 | $ 0.00012231 | $ 0.00012311 |
Apr 15, 2024 | $ 0.00012163 | $ 0.00012313 |
Apr 14, 2024 | $ 0.00012043 | $ 0.00012221 |
Apr 13, 2024 | $ 0.00011798 | $ 0.00018300 |
Apr 12, 2024 | $ 0.00012077 | $ 0.00018610 |
Apr 11, 2024 | $ 0.00018481 | $ 0.00018693 |
Apr 10, 2024 | $ 0.00012404 | $ 0.00018649 |
Apr 09, 2024 | $ 0.00018600 | $ 0.00018818 |
Apr 08, 2024 | $ 0.00012474 | $ 0.00018927 |
Apr 07, 2024 | $ 0.00012468 | $ 0.00018772 |
Apr 06, 2024 | $ 0.00012465 | $ 0.00018777 |
Apr 05, 2024 | $ 0.00012419 | $ 0.00018811 |
Apr 04, 2024 | $ 0.00018727 | $ 0.00018844 |
Apr 03, 2024 | $ 0.00018666 | $ 0.00018780 |
Apr 02, 2024 | $ 0.00012442 | $ 0.00018773 |
Apr 01, 2024 | $ 0.00018695 | $ 0.00018949 |
Mar 31, 2024 | $ 0.00018956 | $ 0.00018964 |
Mar 30, 2024 | $ 0.00012502 | $ 0.00018852 |
Mar 29, 2024 | $ 0.00012523 | $ 0.00018867 |
Mar 28, 2024 | $ 0.00018786 | $ 0.00018904 |
Mar 27, 2024 | $ 0.00018782 | $ 0.00019041 |
Mar 26, 2024 | $ 0.00012559 | $ 0.00019061 |
Mar 25, 2024 | $ 0.00012689 | $ 0.00019104 |
We will update this as soon as possible. If you like to help, you can contact us.