BTC/USD$ 9,257
BTC/EUR€ 8,252
BTC/CNY¥ 64,275
BTC/GBP£ 7,364
BTC/RUB₽ 567,763
BTC volume
$ 11.20B
$ 11.20B
Altcoin volume
$ 20.85B
$ 20.85B
Crypto market cap
$ 285.02B
$ 285.02B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aurora |
AOA |
$ 0.02416364 | +2.21 % | $ 0.02819986 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 16, 2019 | $ 0.02364047 | $ 0.03017506 |
| $ Jun 15, 2019 | $ 0.02710505 | $ 0.02764729 |
| $ Jun 14, 2019 | $ 0.02444795 | $ 0.02709904 |
| $ Jun 13, 2019 | $ 0.02364146 | $ 0.02622766 |
| $ Jun 12, 2019 | $ 0.02352847 | $ 0.02563866 |
| $ Jun 11, 2019 | $ 0.02361294 | $ 0.02405618 |
| $ Jun 10, 2019 | $ 0.02277849 | $ 0.02651787 |
| $ Jun 09, 2019 | $ 0.02312474 | $ 0.02541235 |
| $ Jun 08, 2019 | $ 0.02360853 | $ 0.02608331 |
| $ Jun 07, 2019 | $ 0.02380482 | $ 0.02663178 |
| $ Jun 06, 2019 | $ 0.02256633 | $ 0.02437858 |
| $ Jun 05, 2019 | $ 0.02207721 | $ 0.02557117 |
| $ Jun 04, 2019 | $ 0.02241252 | $ 0.02645104 |
| $ Jun 03, 2019 | $ 0.02367139 | $ 0.02519958 |
| $ Jun 02, 2019 | $ 0.02352647 | $ 0.02552280 |
| $ Jun 01, 2019 | $ 0.02260722 | $ 0.02447274 |
| $ May 31, 2019 | $ 0.02218351 | $ 0.02244869 |
| $ May 30, 2019 | $ 0.02129188 | $ 0.02430251 |
| $ May 29, 2019 | $ 0.02210684 | $ 0.02434546 |
| $ May 28, 2019 | $ 0.02184248 | $ 0.02274425 |
| $ May 27, 2019 | $ 0.02223897 | $ 0.02371882 |
| $ May 26, 2019 | $ 0.02221921 | $ 0.02312126 |
| $ May 25, 2019 | $ 0.02142588 | $ 0.02258579 |
| $ May 24, 2019 | $ 0.02208248 | $ 0.02431691 |
| $ May 23, 2019 | $ 0.02060385 | $ 0.02117586 |
| $ May 22, 2019 | $ 0.02016581 | $ 0.02185782 |
| $ May 21, 2019 | $ 0.02147955 | $ 0.02219652 |
| $ May 20, 2019 | $ 0.02014949 | $ 0.02187126 |
| $ May 19, 2019 | $ 0.02164805 | $ 0.02202916 |
| $ May 18, 2019 | $ 0.01997938 | $ 0.02128246 |
| $ May 17, 2019 | $ 0.02026377 | $ 0.02278980 |
We will update this as soon as possible. If you like to help, you can contact us.
