BTC/USD
$ 9,257  2.98%
BTC/EUR
€ 8,252  2.98%
BTC/CNY
¥ 64,275  1.75%
BTC/GBP
£ 7,364  3.15%
BTC/RUB
₽ 567,763  2.87%
BTC volume
$ 11.20B
Altcoin volume
$ 20.85B
Crypto market cap
$ 285.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aurora

AOA

$ 0.02416364 +2.21 % $ 0.02819986 $ 0.02336368 $ 1,617,885
Aurora

aurora AOA

Last price
$ 0.02416364
%
+2.21 %
24 high
$ 0.02819986
24 low
$ 0.02336368
24 volume
# Coins
Market cap
aurora AOA historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.02364047 $ 0.03017506 $ 0.02314121 $ 1,678,831
$ Jun 15, 2019 $ 0.02710505 $ 0.02764729 $ 0.02350249 $ 857,173
$ Jun 14, 2019 $ 0.02444795 $ 0.02709904 $ 0.02297036 $ 1,847,910
$ Jun 13, 2019 $ 0.02364146 $ 0.02622766 $ 0.02259810 $ 1,398,119
$ Jun 12, 2019 $ 0.02352847 $ 0.02563866 $ 0.02270787 $ 1,540,308
$ Jun 11, 2019 $ 0.02361294 $ 0.02405618 $ 0.02207623 $ 2,029,090
$ Jun 10, 2019 $ 0.02277849 $ 0.02651787 $ 0.02213565 $ 1,364,792
$ Jun 09, 2019 $ 0.02312474 $ 0.02541235 $ 0.02278301 $ 1,773,004
$ Jun 08, 2019 $ 0.02360853 $ 0.02608331 $ 0.02246328 $ 1,440,474
$ Jun 07, 2019 $ 0.02380482 $ 0.02663178 $ 0.02252314 $ 1,573,127
$ Jun 06, 2019 $ 0.02256633 $ 0.02437858 $ 0.02125895 $ 1,381,091
$ Jun 05, 2019 $ 0.02207721 $ 0.02557117 $ 0.02178950 $ 1,156,184
$ Jun 04, 2019 $ 0.02241252 $ 0.02645104 $ 0.02194145 $ 1,389,802
$ Jun 03, 2019 $ 0.02367139 $ 0.02519958 $ 0.02244251 $ 1,319,535
$ Jun 02, 2019 $ 0.02352647 $ 0.02552280 $ 0.02249542 $ 1,097,615
$ Jun 01, 2019 $ 0.02260722 $ 0.02447274 $ 0.02115951 $ 846,124
$ May 31, 2019 $ 0.02218351 $ 0.02244869 $ 0.02058132 $ 847,675
$ May 30, 2019 $ 0.02129188 $ 0.02430251 $ 0.02039956 $ 868,186
$ May 29, 2019 $ 0.02210684 $ 0.02434546 $ 0.02112169 $ 958,228
$ May 28, 2019 $ 0.02184248 $ 0.02274425 $ 0.01185596 $ 701,307
$ May 27, 2019 $ 0.02223897 $ 0.02371882 $ 0.02048395 $ 994,826
$ May 26, 2019 $ 0.02221921 $ 0.02312126 $ 0.02049282 $ 1,068,092
$ May 25, 2019 $ 0.02142588 $ 0.02258579 $ 0.02116850 $ 993,841
$ May 24, 2019 $ 0.02208248 $ 0.02431691 $ 0.01664720 $ 1,711,969
$ May 23, 2019 $ 0.02060385 $ 0.02117586 $ 0.01918253 $ 893,451
$ May 22, 2019 $ 0.02016581 $ 0.02185782 $ 0.01982642 $ 969,546
$ May 21, 2019 $ 0.02147955 $ 0.02219652 $ 0.01953125 $ 1,049,322
$ May 20, 2019 $ 0.02014949 $ 0.02187126 $ 0.01955160 $ 933,922
$ May 19, 2019 $ 0.02164805 $ 0.02202916 $ 0.01975057 $ 774,720
$ May 18, 2019 $ 0.01997938 $ 0.02128246 $ 0.01823743 $ 705,470
$ May 17, 2019 $ 0.02026377 $ 0.02278980 $ 0.01714419 $ 605,493

We will update this as soon as possible. If you like to help, you can contact us.