			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	aurora	AOA	$ 0.003361	+0.07 %	$ 0.003460	$ 0.003266	$ 869.79K

aurora AOA

Last price

$ 0.003361

+0.07 %

24 high

$ 0.003460

24 low

$ 0.003266

24 volume

$ 869.79K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

aurora AOA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 03, 2020	$ 0.003358651,900,422	$ 0.003554190.00318687	$ 0.00318687	$ 1,900,422
Jul 02, 2020	$ 0.003458692,402,100	$ 0.003551190.00294146	$ 0.00294146	$ 2,402,100
Jul 01, 2020	$ 0.00305287845,090	$ 0.003290840.00296309	$ 0.00296309	$ 845,090
Jun 30, 2020	$ 0.00320224817,601	$ 0.003298830.00292685	$ 0.00292685	$ 817,601
Jun 29, 2020	$ 0.00294177344,718	$ 0.003032820.00289736	$ 0.00289736	$ 344,718
Jun 28, 2020	$ 0.00301405498,270	$ 0.003156310.00286649	$ 0.00286649	$ 498,270
Jun 27, 2020	$ 0.00315629568,658	$ 0.003480400.00313330	$ 0.00313330	$ 568,658
Jun 26, 2020	$ 0.00330080355,285	$ 0.003317560.00311619	$ 0.00311619	$ 355,285
Jun 25, 2020	$ 0.00314673457,923	$ 0.003269450.00307719	$ 0.00307719	$ 457,923
Jun 24, 2020	$ 0.00325628408,816	$ 0.003338330.00313441	$ 0.00313441	$ 408,816
Jun 23, 2020	$ 0.00327514654,143	$ 0.003380040.00316471	$ 0.00316471	$ 654,143
Jun 22, 2020	$ 0.00319955602,003	$ 0.003413690.00318623	$ 0.00318623	$ 602,003
Jun 21, 2020	$ 0.003255641,062,712	$ 0.003393040.00316229	$ 0.00316229	$ 1,062,712
Jun 20, 2020	$ 0.003279091,201,263	$ 0.003653040.00304393	$ 0.00304393	$ 1,201,263
Jun 19, 2020	$ 0.00307296814,945	$ 0.003279900.00305707	$ 0.00305707	$ 814,945
Jun 18, 2020	$ 0.003097513,917,662	$ 0.003865770.00291486	$ 0.00291486	$ 3,917,662
Jun 17, 2020	$ 0.003028621,425,378	$ 0.003388270.00273712	$ 0.00273712	$ 1,425,378
Jun 16, 2020	$ 0.002859691,091,923	$ 0.003044760.00263486	$ 0.00263486	$ 1,091,923
Jun 14, 2020	$ 0.002803233,198,273	$ 0.003381080.00245779	$ 0.00245779	$ 3,198,273
Jun 13, 2020	$ 0.00255732545,331	$ 0.002743260.00253645	$ 0.00253645	$ 545,331
Jun 12, 2020	$ 0.002558251,111,412	$ 0.002821290.00221876	$ 0.00221876	$ 1,111,412
Jun 11, 2020	$ 0.002227902,847,819	$ 0.003568040.00213700	$ 0.00213700	$ 2,847,819
Jun 10, 2020	$ 0.00267012888,848	$ 0.002922750.00243805	$ 0.00243805	$ 888,848
Jun 09, 2020	$ 0.00244575402,652	$ 0.002623250.00240668	$ 0.00240668	$ 402,652
Jun 08, 2020	$ 0.00244322583,043	$ 0.002618770.00233371	$ 0.00233371	$ 583,043
Jun 07, 2020	$ 0.00243855839,779	$ 0.002517780.00221607	$ 0.00221607	$ 839,779
Jun 06, 2020	$ 0.00222497629,829	$ 0.002416060.00219937	$ 0.00219937	$ 629,829
Jun 05, 2020	$ 0.00231044515,031	$ 0.002339360.00205283	$ 0.00205283	$ 515,031
Jun 04, 2020	$ 0.00215501260,236	$ 0.002172560.00201269	$ 0.00201269	$ 260,236

We will update this as soon as possible. If you like to help, you can contact us.