BTC/USD$ 10,006
BTC/EUR€ 9,075
BTC/CNY¥ 71,075
BTC/GBP£ 8,017
BTC/RUB₽ 642,288
BTC volume
$ 5.70B
$ 5.70B
Altcoin volume
$ 14.03B
$ 14.03B
Crypto market cap
$ 258.38B
$ 258.38B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aurora |
AOA |
$ 0.00860542 | -0.65 % | $ 0.00885906 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 20, 2019 | $ 0.00866171 | $ 0.00918791 |
| $ Sep 19, 2019 | $ 0.00853627 | $ 0.00877593 |
| $ Sep 18, 2019 | $ 0.00875959 | $ 0.00907609 |
| $ Sep 17, 2019 | $ 0.00848073 | $ 0.00873722 |
| $ Sep 16, 2019 | $ 0.00831992 | $ 0.00890792 |
| $ Sep 15, 2019 | $ 0.00847652 | $ 0.00996268 |
| $ Sep 14, 2019 | $ 0.00985622 | $ 0.01663560 |
| $ Sep 13, 2019 | $ 0.01097586 | $ 0.01763553 |
| $ Sep 12, 2019 | $ 0.01720469 | $ 0.01782968 |
| $ Sep 11, 2019 | $ 0.01761304 | $ 0.01798419 |
| $ Sep 10, 2019 | $ 0.01750476 | $ 0.01866771 |
| $ Sep 09, 2019 | $ 0.01767536 | $ 0.01888699 |
| $ Sep 08, 2019 | $ 0.01792714 | $ 0.01892608 |
| $ Sep 07, 2019 | $ 0.01753634 | $ 0.01843302 |
| $ Sep 06, 2019 | $ 0.01643772 | $ 0.01798599 |
| $ Sep 05, 2019 | $ 0.01716377 | $ 0.01808261 |
| $ Sep 04, 2019 | $ 0.01717028 | $ 0.01842102 |
| $ Sep 03, 2019 | $ 0.01776155 | $ 0.01861068 |
| $ Sep 02, 2019 | $ 0.01782364 | $ 0.01795955 |
| $ Sep 01, 2019 | $ 0.01717636 | $ 0.01725653 |
| $ Aug 31, 2019 | $ 0.01666017 | $ 0.01741846 |
| $ Aug 30, 2019 | $ 0.01650590 | $ 0.01766515 |
| $ Aug 29, 2019 | $ 0.01671972 | $ 0.01840210 |
| $ Aug 28, 2019 | $ 0.01830492 | $ 0.01927486 |
| $ Aug 27, 2019 | $ 0.01875809 | $ 0.01909319 |
| $ Aug 26, 2019 | $ 0.01867684 | $ 0.01998290 |
| $ Aug 25, 2019 | $ 0.01783339 | $ 0.01957344 |
| $ Aug 24, 2019 | $ 0.01899655 | $ 0.01986263 |
| $ Aug 23, 2019 | $ 0.01875336 | $ 0.02000639 |
| $ Aug 22, 2019 | $ 0.01904072 | $ 0.02014456 |
| $ Aug 21, 2019 | $ 0.01834137 | $ 0.01923963 |
We will update this as soon as possible. If you like to help, you can contact us.
