			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	aurora	AOA	$ 0.00441130	-2.98 %	$ 0.00464053	$ 0.00430304	$ 1,853,198

aurora AOA

Last price

$ 0.00441130

-2.98 %

24 high

$ 0.00464053

24 low

$ 0.00430304

24 volume

$ 1,853,198

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Crypto Credit

Watchlist Portfolio

aurora AOA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Dec 04, 2019	$ 0.004546931,900,886	$ 0.004728620.00433873	$ 0.00433873	$ 1,900,886
$ Dec 03, 2019	$ 0.004616351,940,094	$ 0.004801580.00445985	$ 0.00445985	$ 1,940,094
$ Dec 02, 2019	$ 0.004694982,046,058	$ 0.004977710.00453850	$ 0.00453850	$ 2,046,058
$ Dec 01, 2019	$ 0.004903252,569,700	$ 0.005278290.00463786	$ 0.00463786	$ 2,569,700
$ Nov 30, 2019	$ 0.004788422,389,801	$ 0.005095330.00455236	$ 0.00455236	$ 2,389,801
$ Nov 29, 2019	$ 0.004589951,991,827	$ 0.004882820.00439211	$ 0.00439211	$ 1,991,827
$ Nov 28, 2019	$ 0.004473932,402,521	$ 0.004597540.00431237	$ 0.00431237	$ 2,402,521
$ Nov 27, 2019	$ 0.004379833,617,770	$ 0.004497960.00411258	$ 0.00411258	$ 3,617,770
$ Nov 26, 2019	$ 0.004312493,236,959	$ 0.005252970.00349690	$ 0.00349690	$ 3,236,959
$ Nov 25, 2019	$ 0.004289502,284,005	$ 0.005581010.00334809	$ 0.00334809	$ 2,284,005
$ Nov 24, 2019	$ 0.005217312,635,677	$ 0.005782610.00513444	$ 0.00513444	$ 2,635,677
$ Nov 23, 2019	$ 0.005448082,538,273	$ 0.005978520.00489900	$ 0.00489900	$ 2,538,273
$ Nov 22, 2019	$ 0.005626482,774,862	$ 0.006471980.00494592	$ 0.00494592	$ 2,774,862
$ Nov 21, 2019	$ 0.006267212,620,619	$ 0.006912280.00519205	$ 0.00519205	$ 2,620,619
$ Nov 20, 2019	$ 0.006733952,975,579	$ 0.007022410.00521919	$ 0.00521919	$ 2,975,579
$ Nov 19, 2019	$ 0.006929852,993,156	$ 0.007114080.00582685	$ 0.00582685	$ 2,993,156
$ Nov 18, 2019	$ 0.006810332,996,900	$ 0.007763560.00576274	$ 0.00576274	$ 2,996,900
$ Nov 17, 2019	$ 0.007346762,782,105	$ 0.007860370.00573673	$ 0.00573673	$ 2,782,105
$ Nov 16, 2019	$ 0.007669882,813,936	$ 0.007931830.00728651	$ 0.00728651	$ 2,813,936
$ Nov 15, 2019	$ 0.0077219737,272,019	$ 0.008665510.00651422	$ 0.00651422	$ 37,272,019
$ Nov 14, 2019	$ 0.0086655146,433,871	$ 0.009425420.00827939	$ 0.00827939	$ 46,433,871
$ Nov 13, 2019	$ 0.009323311,544,828	$ 0.010462890.00896138	$ 0.00896138	$ 1,544,828
$ Nov 12, 2019	$ 0.009536661,123,609	$ 0.009658190.00912654	$ 0.00912654	$ 1,123,609
$ Nov 11, 2019	$ 0.009443281,087,362	$ 0.009841220.00870019	$ 0.00870019	$ 1,087,362
$ Nov 10, 2019	$ 0.009333991,086,292	$ 0.009772740.00884432	$ 0.00884432	$ 1,086,292
$ Nov 09, 2019	$ 0.009196071,160,383	$ 0.009914570.00837092	$ 0.00837092	$ 1,160,383
$ Nov 08, 2019	$ 0.008788271,007,489	$ 0.009099250.00813733	$ 0.00813733	$ 1,007,489
$ Nov 07, 2019	$ 0.00840016720,720	$ 0.008773000.00800186	$ 0.00800186	$ 720,720
$ Nov 06, 2019	$ 0.00852461615,726	$ 0.008907660.00775754	$ 0.00775754	$ 615,726
$ Nov 05, 2019	$ 0.00822418617,001	$ 0.008802710.00774354	$ 0.00774354	$ 617,001

We will update this as soon as possible. If you like to help, you can contact us.