Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Aurora |
AOA |
$ 0.000220 | -3.19 % | $ 0.000228 |
Date | Close | 24 high |
---|---|---|
Mar 25, 2023 | $ 0.00022768 | $ 0.00022971 |
Mar 24, 2023 | $ 0.00020591 | $ 0.00022212 |
Mar 23, 2023 | $ 0.00021241 | $ 0.00022044 |
Mar 22, 2023 | $ 0.00021658 | $ 0.00023053 |
Mar 21, 2023 | $ 0.00022461 | $ 0.00023407 |
Mar 19, 2023 | $ 0.00023456 | $ 0.00023928 |
Mar 18, 2023 | $ 0.00023698 | $ 0.00024782 |
Mar 17, 2023 | $ 0.00023707 | $ 0.00024779 |
Mar 16, 2023 | $ 0.00024277 | $ 0.00024921 |
Mar 15, 2023 | $ 0.00023746 | $ 0.00030187 |
Mar 14, 2023 | $ 0.00023926 | $ 0.00025889 |
Mar 13, 2023 | $ 0.00022974 | $ 0.00023782 |
Mar 12, 2023 | $ 0.00023176 | $ 0.00023176 |
Mar 11, 2023 | $ 0.00022895 | $ 0.00023810 |
Mar 10, 2023 | $ 0.00022967 | $ 0.00023407 |
Mar 09, 2023 | $ 0.00023037 | $ 0.00023645 |
Mar 08, 2023 | $ 0.00023333 | $ 0.00025332 |
Mar 07, 2023 | $ 0.00025140 | $ 0.00025723 |
Mar 06, 2023 | $ 0.00025327 | $ 0.00027221 |
Mar 05, 2023 | $ 0.00026255 | $ 0.00028848 |
Mar 04, 2023 | $ 0.00026880 | $ 0.00029842 |
Mar 03, 2023 | $ 0.00027026 | $ 0.00029115 |
Mar 02, 2023 | $ 0.00026909 | $ 0.00028275 |
Mar 01, 2023 | $ 0.00027534 | $ 0.00030625 |
Feb 28, 2023 | $ 0.00028625 | $ 0.00028857 |
Feb 27, 2023 | $ 0.00025470 | $ 0.00027058 |
Feb 26, 2023 | $ 0.00026332 | $ 0.00028400 |
We will update this as soon as possible. If you like to help, you can contact us.