BTC/USD
$ 10,006  -1.81%
BTC/EUR
€ 9,075  -1.82%
BTC/CNY
¥ 71,075  -1.31%
BTC/GBP
£ 8,017  -1.89%
BTC/RUB
₽ 642,288  -2.13%
BTC volume
$ 5.70B
Altcoin volume
$ 14.03B
Crypto market cap
$ 258.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aurora

AOA

$ 0.00860542 -0.65 % $ 0.00885906 $ 0.00838561 $ 60,813
Aurora

aurora AOA

Last price
$ 0.00860542
%
-0.65 %
24 high
$ 0.00885906
24 low
$ 0.00838561
24 volume
# Coins
Market cap
aurora AOA historical data
Date Close 24 high 24 low volume
$ Sep 20, 2019 $ 0.00866171 $ 0.00918791 $ 0.00835863 $ 93,449
$ Sep 19, 2019 $ 0.00853627 $ 0.00877593 $ 0.00817370 $ 89,408
$ Sep 18, 2019 $ 0.00875959 $ 0.00907609 $ 0.00828326 $ 109,883
$ Sep 17, 2019 $ 0.00848073 $ 0.00873722 $ 0.00797473 $ 112,886
$ Sep 16, 2019 $ 0.00831992 $ 0.00890792 $ 0.00824081 $ 100,638
$ Sep 15, 2019 $ 0.00847652 $ 0.00996268 $ 0.00816582 $ 157,342
$ Sep 14, 2019 $ 0.00985622 $ 0.01663560 $ 0.00973520 $ 143,946
$ Sep 13, 2019 $ 0.01097586 $ 0.01763553 $ 0.01051897 $ 177,110
$ Sep 12, 2019 $ 0.01720469 $ 0.01782968 $ 0.01241642 $ 1,981,682
$ Sep 11, 2019 $ 0.01761304 $ 0.01798419 $ 0.01670995 $ 1,966,005
$ Sep 10, 2019 $ 0.01750476 $ 0.01866771 $ 0.01686705 $ 1,936,505
$ Sep 09, 2019 $ 0.01767536 $ 0.01888699 $ 0.01661554 $ 1,929,046
$ Sep 08, 2019 $ 0.01792714 $ 0.01892608 $ 0.01673316 $ 1,870,141
$ Sep 07, 2019 $ 0.01753634 $ 0.01843302 $ 0.01575820 $ 1,691,555
$ Sep 06, 2019 $ 0.01643772 $ 0.01798599 $ 0.01560799 $ 1,798,725
$ Sep 05, 2019 $ 0.01716377 $ 0.01808261 $ 0.01600003 $ 1,937,077
$ Sep 04, 2019 $ 0.01717028 $ 0.01842102 $ 0.01665947 $ 1,873,331
$ Sep 03, 2019 $ 0.01776155 $ 0.01861068 $ 0.01705180 $ 1,631,372
$ Sep 02, 2019 $ 0.01782364 $ 0.01795955 $ 0.01677050 $ 1,757,619
$ Sep 01, 2019 $ 0.01717636 $ 0.01725653 $ 0.01647080 $ 1,743,505
$ Aug 31, 2019 $ 0.01666017 $ 0.01741846 $ 0.01596024 $ 1,721,971
$ Aug 30, 2019 $ 0.01650590 $ 0.01766515 $ 0.01606567 $ 1,963,794
$ Aug 29, 2019 $ 0.01671972 $ 0.01840210 $ 0.01631677 $ 1,723,814
$ Aug 28, 2019 $ 0.01830492 $ 0.01927486 $ 0.01768220 $ 1,897,022
$ Aug 27, 2019 $ 0.01875809 $ 0.01909319 $ 0.01798948 $ 1,834,838
$ Aug 26, 2019 $ 0.01867684 $ 0.01998290 $ 0.01783339 $ 1,805,375
$ Aug 25, 2019 $ 0.01783339 $ 0.01957344 $ 0.01754849 $ 1,986,095
$ Aug 24, 2019 $ 0.01899655 $ 0.01986263 $ 0.01805154 $ 1,989,321
$ Aug 23, 2019 $ 0.01875336 $ 0.02000639 $ 0.01740028 $ 1,944,694
$ Aug 22, 2019 $ 0.01904072 $ 0.02014456 $ 0.01734175 $ 1,897,237
$ Aug 21, 2019 $ 0.01834137 $ 0.01923963 $ 0.01733285 $ 1,869,318

We will update this as soon as possible. If you like to help, you can contact us.