BTC/USD
$ 48,893  -0.02%
BTC/EUR
€ 40,261  0.08%
BTC/CNY
¥ 328,194  -0.18%
BTC/GBP
£ 34,643  -0.07%
BTC/RUB
₽ 3,546,612  -0.25%
BTC volume
$ 26.62B
Altcoin volume
$ 80.05B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aurora

AOA

$ 0.002445 +24.98 % $ 0.003004 $ 0.001882 $ 11.51M
Aurora

Aurora AOA

Last price
$ 0.002445
%
+24.98 %
24 high
$ 0.003004
24 low
$ 0.001882
24 volume
# Coins
Market cap
Aurora AOA historical data
Date Close 24 high 24 low volume
Feb 23, 2021 $ 0.00195609 $ 0.00270739 $ 0.00180369 $ 8,557,392
Feb 22, 2021 $ 0.00270753 $ 0.00345108 $ 0.00191883 $ 8,195,274
Feb 21, 2021 $ 0.00344855 $ 0.00350040 $ 0.00277694 $ 4,558,279
Feb 20, 2021 $ 0.00279962 $ 0.00345051 $ 0.00278422 $ 8,336,931
Feb 19, 2021 $ 0.00335558 $ 0.00336833 $ 0.00272714 $ 6,940,236
Feb 18, 2021 $ 0.00309615 $ 0.00364085 $ 0.00254653 $ 12,954,965
Feb 17, 2021 $ 0.00260672 $ 0.00263019 $ 0.00245031 $ 2,725,358
Feb 16, 2021 $ 0.00245940 $ 0.00252051 $ 0.00235423 $ 2,686,136
Feb 15, 2021 $ 0.00239718 $ 0.00286924 $ 0.00230001 $ 4,639,523
Feb 14, 2021 $ 0.00243291 $ 0.00296027 $ 0.00235560 $ 8,834,955
Feb 13, 2021 $ 0.00236011 $ 0.00240711 $ 0.00186019 $ 4,874,659
Feb 12, 2021 $ 0.00237186 $ 0.00242015 $ 0.00185172 $ 8,341,306
Feb 11, 2021 $ 0.00240050 $ 0.00243087 $ 0.00176278 $ 5,153,361
Feb 10, 2021 $ 0.00179518 $ 0.00189338 $ 0.00175099 $ 2,538,208
Feb 09, 2021 $ 0.00186112 $ 0.00192695 $ 0.00180359 $ 5,473,136
Feb 08, 2021 $ 0.00185866 $ 0.00214876 $ 0.00152262 $ 3,703,423
Feb 07, 2021 $ 0.00155573 $ 0.00158803 $ 0.00149711 $ 684,336
Feb 06, 2021 $ 0.00157142 $ 0.00163893 $ 0.00153096 $ 873,632
Feb 05, 2021 $ 0.00153224 $ 0.00153359 $ 0.00146598 $ 1,291,569
Feb 04, 2021 $ 0.00147976 $ 0.00189965 $ 0.00144968 $ 2,273,668
Feb 03, 2021 $ 0.00150713 $ 0.00150729 $ 0.00141795 $ 1,314,833
Feb 02, 2021 $ 0.00142115 $ 0.00143918 $ 0.00133885 $ 518,847
Feb 01, 2021 $ 0.00134175 $ 0.00138788 $ 0.00129380 $ 739,154
Jan 31, 2021 $ 0.00132532 $ 0.00137452 $ 0.00128904 $ 441,909
Jan 30, 2021 $ 0.00137225 $ 0.00139587 $ 0.00131527 $ 615,813
Jan 29, 2021 $ 0.00137176 $ 0.00165980 $ 0.00128041 $ 630,044
Jan 28, 2021 $ 0.00133716 $ 0.00163663 $ 0.00121339 $ 406,451
Jan 27, 2021 $ 0.00152109 $ 0.00162174 $ 0.00120084 $ 471,918
Jan 26, 2021 $ 0.00130128 $ 0.00163231 $ 0.00126278 $ 335,212
Jan 25, 2021 $ 0.00129118 $ 0.00166994 $ 0.00129009 $ 498,822
Jan 24, 2021 $ 0.00161373 $ 0.00165056 $ 0.00129628 $ 429,546

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more