BTC/USD$ 63,980
BTC/EUR€ 60,147
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,791
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.09B
$ 17.09B
Altcoin volume
$ 35.43B
$ 35.43B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aurory |
AURY |
$ 0.614215 | -1.46 % | $ 0.627524 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.62355958 | $ 0.65337470 |
| Apr 18, 2024 | $ 0.63815381 | $ 0.67736815 |
| Apr 17, 2024 | $ 0.63413148 | $ 0.66121266 |
| Apr 16, 2024 | $ 0.62869432 | $ 0.65888955 |
| Apr 15, 2024 | $ 0.65240716 | $ 0.69185628 |
| Apr 14, 2024 | $ 0.66235319 | $ 0.66300913 |
| Apr 13, 2024 | $ 0.61136214 | $ 0.70198706 |
| Apr 12, 2024 | $ 0.70017187 | $ 0.75683708 |
| Apr 11, 2024 | $ 0.73896222 | $ 0.77127138 |
| Apr 10, 2024 | $ 0.75413090 | $ 0.76961210 |
| Apr 09, 2024 | $ 0.75059678 | $ 0.79280564 |
| Apr 08, 2024 | $ 0.74358240 | $ 0.77298408 |
| Apr 07, 2024 | $ 0.75910608 | $ 0.77013928 |
| Apr 06, 2024 | $ 0.75234219 | $ 0.77002924 |
| Apr 05, 2024 | $ 0.74185856 | $ 0.80103359 |
| Apr 04, 2024 | $ 0.78465149 | $ 0.79191184 |
| Apr 03, 2024 | $ 0.75809664 | $ 0.83234166 |
| Apr 02, 2024 | $ 0.81603525 | $ 0.84944833 |
| Apr 01, 2024 | $ 0.83514682 | $ 0.88092771 |
| Mar 31, 2024 | $ 0.83514910 | $ 0.86420139 |
| Mar 30, 2024 | $ 0.84244755 | $ 0.91329680 |
| Mar 29, 2024 | $ 0.87292528 | $ 0.89770153 |
| Mar 28, 2024 | $ 0.87863618 | $ 0.88815648 |
| Mar 27, 2024 | $ 0.82938954 | $ 0.86319301 |
| Mar 26, 2024 | $ 0.85568825 | $ 0.92562845 |
| Mar 25, 2024 | $ 0.90888400 | $ 0.92888916 |
| Mar 24, 2024 | $ 0.88498356 | $ 0.88590863 |
| Mar 23, 2024 | $ 0.84037019 | $ 0.89028365 |
| Mar 22, 2024 | $ 0.85044571 | $ 1.0190238 |
| Mar 21, 2024 | $ 1.0173438 | $ 1.1079935 |
| Mar 20, 2024 | $ 1.1001018 | $ 1.2234984 |
We will update this as soon as possible. If you like to help, you can contact us.
