BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aurory |
AURY |
$ 0.148732 | +24.81 % | $ 0.149561 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.11909901 | $ 0.12159223 |
| May 19, 2025 | $ 0.11955854 | $ 0.13219905 |
| May 18, 2025 | $ 0.12249301 | $ 0.12513955 |
| May 17, 2025 | $ 0.11839228 | $ 0.11961311 |
| May 16, 2025 | $ 0.11804607 | $ 0.12418993 |
| May 15, 2025 | $ 0.12396852 | $ 0.12776975 |
| May 14, 2025 | $ 0.12729698 | $ 0.13103950 |
| May 13, 2025 | $ 0.12162944 | $ 0.12953134 |
| May 12, 2025 | $ 0.11794704 | $ 0.12419412 |
| May 11, 2025 | $ 0.12399730 | $ 0.12457404 |
| May 10, 2025 | $ 0.11889936 | $ 0.12333907 |
| May 09, 2025 | $ 0.11988969 | $ 0.11999926 |
| May 08, 2025 | $ 0.10848487 | $ 0.10880742 |
| May 07, 2025 | $ 0.09983386 | $ 0.10131073 |
| May 06, 2025 | $ 0.10111374 | $ 0.10861388 |
| May 05, 2025 | $ 0.10262048 | $ 0.10688252 |
| May 04, 2025 | $ 0.10486276 | $ 0.11450826 |
| May 03, 2025 | $ 0.11438032 | $ 0.11688091 |
| May 02, 2025 | $ 0.11012696 | $ 0.11331850 |
| May 01, 2025 | $ 0.11078815 | $ 0.11537918 |
| Apr 30, 2025 | $ 0.11527078 | $ 0.11805783 |
| Apr 29, 2025 | $ 0.11224512 | $ 0.11594528 |
| Apr 28, 2025 | $ 0.11559654 | $ 0.12196017 |
| Apr 27, 2025 | $ 0.12170193 | $ 0.12262450 |
| Apr 26, 2025 | $ 0.11005000 | $ 0.11018600 |
| Apr 25, 2025 | $ 0.10520713 | $ 0.10867200 |
| Apr 24, 2025 | $ 0.10838380 | $ 0.11130577 |
| Apr 23, 2025 | $ 0.11097318 | $ 0.11419834 |
| Apr 22, 2025 | $ 0.10488071 | $ 0.10667654 |
| Apr 21, 2025 | $ 0.10577686 | $ 0.10709994 |
We will update this as soon as possible. If you like to help, you can contact us.
