BTC/USD$ 62,399
BTC/EUR€ 56,895
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,710
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.46B
$ 9.46B
Altcoin volume
$ 23.91K
$ 23.91K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aurory |
AURY |
$ 0.302327 | -1.23 % | $ 0.310563 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.30604362 | $ 0.32061079 |
| Oct 07, 2024 | $ 0.31817728 | $ 0.31971064 |
| Oct 06, 2024 | $ 0.31109055 | $ 0.31613093 |
| Oct 05, 2024 | $ 0.31595385 | $ 0.31948834 |
| Oct 04, 2024 | $ 0.31742089 | $ 0.31908391 |
| Oct 03, 2024 | $ 0.30535415 | $ 0.31971921 |
| Oct 02, 2024 | $ 0.31910499 | $ 0.32782689 |
| Oct 01, 2024 | $ 0.32695639 | $ 0.34849505 |
| Sep 30, 2024 | $ 0.33175724 | $ 0.34091585 |
| Sep 29, 2024 | $ 0.34076953 | $ 0.36372285 |
| Sep 28, 2024 | $ 0.30409369 | $ 0.30460991 |
| Sep 27, 2024 | $ 0.29362685 | $ 0.30042107 |
| Sep 26, 2024 | $ 0.28688603 | $ 0.28730757 |
| Sep 25, 2024 | $ 0.28194742 | $ 0.28363398 |
| Sep 24, 2024 | $ 0.26891052 | $ 0.26983111 |
| Sep 23, 2024 | $ 0.25744204 | $ 0.25832159 |
| Sep 22, 2024 | $ 0.25284225 | $ 0.26224051 |
| Sep 21, 2024 | $ 0.26157423 | $ 0.27105678 |
| Sep 20, 2024 | $ 0.27083270 | $ 0.27693531 |
| Sep 19, 2024 | $ 0.27696822 | $ 0.27943489 |
| Sep 18, 2024 | $ 0.25624792 | $ 0.25714330 |
| Sep 17, 2024 | $ 0.24002168 | $ 0.24079307 |
| Sep 16, 2024 | $ 0.23849329 | $ 0.24416985 |
| Sep 15, 2024 | $ 0.24359761 | $ 0.25306317 |
| Sep 14, 2024 | $ 0.24628062 | $ 0.24926611 |
| Sep 13, 2024 | $ 0.24899059 | $ 0.24958026 |
| Sep 12, 2024 | $ 0.24815393 | $ 0.24910838 |
| Sep 11, 2024 | $ 0.24906574 | $ 0.24934240 |
| Sep 10, 2024 | $ 0.24714089 | $ 0.24852222 |
| Sep 09, 2024 | $ 0.23443961 | $ 0.24159820 |
We will update this as soon as possible. If you like to help, you can contact us.
