BTC/USD
BTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aurory |
AURY |
$ 0.497752 | +2.65 % | $ 0.503137 |
| Date | Close | 24 high |
|---|---|---|
| May 29, 2023 | $ 0.48485901 | $ 0.49043490 |
| May 28, 2023 | $ 0.47414619 | $ 0.47542934 |
| May 27, 2023 | $ 0.47399923 | $ 0.47467753 |
| May 26, 2023 | $ 0.47067088 | $ 0.47388655 |
| May 25, 2023 | $ 0.47319918 | $ 0.49164338 |
| May 24, 2023 | $ 0.48899473 | $ 0.49720817 |
| May 23, 2023 | $ 0.49612550 | $ 0.50044052 |
| May 22, 2023 | $ 0.49553357 | $ 0.51031178 |
| May 21, 2023 | $ 0.50981857 | $ 0.51247514 |
| May 20, 2023 | $ 0.51006142 | $ 0.51078160 |
| May 19, 2023 | $ 0.50846199 | $ 0.51038878 |
| May 18, 2023 | $ 0.50487934 | $ 0.51779190 |
| May 17, 2023 | $ 0.51718476 | $ 0.51884642 |
| May 16, 2023 | $ 0.50800940 | $ 0.50880648 |
| May 15, 2023 | $ 0.50772229 | $ 0.51062434 |
| May 14, 2023 | $ 0.50279643 | $ 0.50466886 |
| May 13, 2023 | $ 0.50281407 | $ 0.51255834 |
| May 12, 2023 | $ 0.51105628 | $ 0.51257878 |
| May 11, 2023 | $ 0.51167518 | $ 0.51242360 |
| May 10, 2023 | $ 0.51209678 | $ 0.52770685 |
| May 09, 2023 | $ 0.52751294 | $ 0.54513787 |
| May 08, 2023 | $ 0.54110528 | $ 0.54979277 |
| May 07, 2023 | $ 0.54638771 | $ 0.55037185 |
| May 06, 2023 | $ 0.54838249 | $ 0.55001538 |
| May 05, 2023 | $ 0.54421913 | $ 0.56204399 |
| May 04, 2023 | $ 0.55912184 | $ 0.56181842 |
| May 03, 2023 | $ 0.55864075 | $ 0.56271307 |
| May 02, 2023 | $ 0.56231691 | $ 0.56298275 |
| May 01, 2023 | $ 0.56167339 | $ 0.56310036 |
| Apr 30, 2023 | $ 0.55804699 | $ 0.60865028 |
We will update this as soon as possible. If you like to help, you can contact us.
