BTC/USD
$ 64,787  -0.02%
BTC/EUR
€ 59,471  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,002  0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.16B
Altcoin volume
$ 25.64B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aurory

AURY

$ 0.343652 -0.12 % $ 0.345353 $ 0.340327 $ 141.22K
Aurory

Aurory AURY

Last price
$ 0.343652
%
-0.12 %
24 high
$ 0.345353
24 low
$ 0.340327
24 volume
# Coins
Market cap
Aurory AURY historical data
Date Close 24 high 24 low volume
Jul 15, 2024 $ 0.34378678 $ 0.35714376 $ 0.31943303 $ 151,489
Jul 14, 2024 $ 0.33195747 $ 0.33673649 $ 0.33039606 $ 128,337
Jul 13, 2024 $ 0.33437640 $ 0.33484505 $ 0.32626894 $ 107,998
Jul 12, 2024 $ 0.33095020 $ 0.33440729 $ 0.32795954 $ 90,337
Jul 11, 2024 $ 0.32870585 $ 0.34383238 $ 0.32533119 $ 87,267
Jul 10, 2024 $ 0.34350695 $ 0.34717499 $ 0.34287239 $ 140,868
Jul 09, 2024 $ 0.34467709 $ 0.34994094 $ 0.32633009 $ 140,352
Jul 08, 2024 $ 0.32696773 $ 0.32808718 $ 0.32271959 $ 118,699
Jul 07, 2024 $ 0.32619008 $ 0.32924647 $ 0.32417038 $ 113,328
Jul 06, 2024 $ 0.32886739 $ 0.32895414 $ 0.31110187 $ 109,019
Jul 05, 2024 $ 0.31231809 $ 0.31864330 $ 0.30743732 $ 78,063
Jul 04, 2024 $ 0.31500050 $ 0.33274169 $ 0.31259617 $ 82,450
Jul 03, 2024 $ 0.32996752 $ 0.34292668 $ 0.32940189 $ 80,279
Jul 02, 2024 $ 0.33963334 $ 0.33988541 $ 0.33268256 $ 62,779
Jul 01, 2024 $ 0.33287948 $ 0.34011540 $ 0.32474385 $ 88,390
Jun 30, 2024 $ 0.32568550 $ 0.32790178 $ 0.32115889 $ 55,250
Jun 29, 2024 $ 0.32327910 $ 0.32532097 $ 0.31694056 $ 28,043
Jun 28, 2024 $ 0.31983605 $ 0.32263573 $ 0.30894028 $ 15,257
Jun 27, 2024 $ 0.30888880 $ 0.31562395 $ 0.30715243 $ 13,293
Jun 26, 2024 $ 0.30737580 $ 0.33862395 $ 0.30564010 $ 38,989
Jun 25, 2024 $ 0.33687496 $ 0.34798307 $ 0.33055259 $ 26,407
Jun 24, 2024 $ 0.33795746 $ 0.34496894 $ 0.33565228 $ 10,141
Jun 23, 2024 $ 0.34285537 $ 0.35435723 $ 0.33983421 $ 9,359
Jun 22, 2024 $ 0.35397677 $ 0.35895355 $ 0.33993113 $ 10,662
Jun 21, 2024 $ 0.34021053 $ 0.36306433 $ 0.33629259 $ 22,311
Jun 20, 2024 $ 0.36234044 $ 0.36633720 $ 0.35483709 $ 21,936
Jun 19, 2024 $ 0.36459859 $ 0.37834666 $ 0.35141391 $ 22,999
Jun 18, 2024 $ 0.35176432 $ 0.38178133 $ 0.35068879 $ 24,634
Jun 17, 2024 $ 0.35657715 $ 0.38675239 $ 0.35039118 $ 24,865
Jun 16, 2024 $ 0.38143597 $ 0.38287078 $ 0.37458771 $ 7,138

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more