X
BTC/USD
$ 55,297  2.70%
BTC/EUR
€ 48,956  2.76%
BTC/CNY
¥ 383,113  2.76%
BTC/GBP
£ 41,486  2.83%
BTC/RUB
₽ 4,161,897  2.39%
BTC volume
$ 18.46B
Altcoin volume
$ 93.96B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aurory

AURY

$ 18.71 +7.35 % $ 18.78 $ 17.41 $ 5.86M
Aurory

Aurory AURY

Last price
$ 18.71
%
+7.35 %
24 high
$ 18.78
24 low
$ 17.41
24 volume
# Coins
Market cap
Aurory AURY historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 17.414144 $ 19.036560 $ 16.634193 $ 7,150,519
Nov 25, 2021 $ 19.019315 $ 19.596103 $ 18.018811 $ 9,050,632
Nov 24, 2021 $ 18.119290 $ 19.106222 $ 15.618118 $ 7,584,890
Nov 23, 2021 $ 15.780601 $ 15.799153 $ 14.819909 $ 4,147,920
Nov 22, 2021 $ 15.086345 $ 17.037271 $ 14.859462 $ 5,339,410
Nov 21, 2021 $ 17.034584 $ 17.074743 $ 15.007874 $ 4,211,729
Nov 20, 2021 $ 15.061602 $ 15.556524 $ 14.251926 $ 5,561,817
Nov 19, 2021 $ 14.251926 $ 14.304896 $ 12.935607 $ 5,810,156
Nov 18, 2021 $ 13.225182 $ 15.522741 $ 12.592335 $ 10,339,874
Nov 17, 2021 $ 15.166277 $ 17.171912 $ 14.855831 $ 8,001,312
Nov 16, 2021 $ 17.164963 $ 17.965733 $ 16.651321 $ 7,363,779
Nov 15, 2021 $ 17.630409 $ 17.687879 $ 16.513039 $ 4,052,580
Nov 14, 2021 $ 16.618951 $ 17.263420 $ 16.469761 $ 2,325,678
Nov 13, 2021 $ 17.155679 $ 18.065172 $ 16.529779 $ 5,658,569
Nov 12, 2021 $ 17.889274 $ 18.517249 $ 17.540655 $ 4,577,970
Nov 11, 2021 $ 18.370145 $ 19.116522 $ 18.316660 $ 5,454,625
Nov 10, 2021 $ 19.011682 $ 20.204486 $ 18.368324 $ 11,475,890
Nov 09, 2021 $ 19.406599 $ 22.225148 $ 18.930641 $ 14,978,174
Nov 08, 2021 $ 21.538898 $ 23.277294 $ 21.253473 $ 11,773,103
Nov 07, 2021 $ 23.023799 $ 23.272454 $ 20.347374 $ 12,696,656
Nov 06, 2021 $ 22.353190 $ 22.527271 $ 16.257063 $ 21,108,937
Nov 05, 2021 $ 16.452250 $ 17.497418 $ 15.799940 $ 6,316,774
Nov 04, 2021 $ 17.366927 $ 18.374473 $ 16.829322 $ 9,504,087
Nov 03, 2021 $ 17.243814 $ 19.895665 $ 15.352472 $ 21,666,766
Nov 02, 2021 $ 15.352472 $ 15.711100 $ 14.801423 $ 9,643,519
Nov 01, 2021 $ 14.863432 $ 14.874428 $ 13.355194 $ 7,188,078
Oct 31, 2021 $ 14.336585 $ 15.624403 $ 14.227550 $ 8,100,817
Oct 30, 2021 $ 15.522794 $ 15.739484 $ 12.548992 $ 15,767,782
Oct 29, 2021 $ 12.572965 $ 13.004139 $ 11.957588 $ 9,079,616
Oct 28, 2021 $ 12.533011 $ 13.714058 $ 12.292890 $ 8,162,395
Oct 27, 2021 $ 13.695400 $ 14.694967 $ 13.085039 $ 4,992,576

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more