X
BTC/USD
$ 27,777  0.11%
BTC/EUR
€ 25,881  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,398  -0.39%
BTC/RUB
₽ 2,181,723  -2.38%
BTC volume
$ 4.53B
Altcoin volume
$ 9.85B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aurory

AURY

$ 0.497752 +2.65 % $ 0.503137 $ 0.483656 $ 225.79K
Aurory

Aurory AURY

Last price
$ 0.497752
%
+2.65 %
24 high
$ 0.503137
24 low
$ 0.483656
24 volume
# Coins
Market cap
Aurory AURY historical data
Date Close 24 high 24 low volume
May 29, 2023 $ 0.48485901 $ 0.49043490 $ 0.46121129 $ 242,933
May 28, 2023 $ 0.47414619 $ 0.47542934 $ 0.47189152 $ 227,334
May 27, 2023 $ 0.47399923 $ 0.47467753 $ 0.47042035 $ 192,298
May 26, 2023 $ 0.47067088 $ 0.47388655 $ 0.46957722 $ 157,949
May 25, 2023 $ 0.47319918 $ 0.49164338 $ 0.47319902 $ 226,268
May 24, 2023 $ 0.48899473 $ 0.49720817 $ 0.48648801 $ 197,854
May 23, 2023 $ 0.49612550 $ 0.50044052 $ 0.49087853 $ 234,359
May 22, 2023 $ 0.49553357 $ 0.51031178 $ 0.49528324 $ 208,155
May 21, 2023 $ 0.50981857 $ 0.51247514 $ 0.50902533 $ 222,841
May 20, 2023 $ 0.51006142 $ 0.51078160 $ 0.50831417 $ 202,080
May 19, 2023 $ 0.50846199 $ 0.51038878 $ 0.50429827 $ 212,268
May 18, 2023 $ 0.50487934 $ 0.51779190 $ 0.50262239 $ 194,524
May 17, 2023 $ 0.51718476 $ 0.51884642 $ 0.50245060 $ 239,550
May 16, 2023 $ 0.50800940 $ 0.50880648 $ 0.50611590 $ 179,889
May 15, 2023 $ 0.50772229 $ 0.51062434 $ 0.50094023 $ 239,974
May 14, 2023 $ 0.50279643 $ 0.50466886 $ 0.49897611 $ 198,956
May 13, 2023 $ 0.50281407 $ 0.51255834 $ 0.50247192 $ 217,934
May 12, 2023 $ 0.51105628 $ 0.51257878 $ 0.50819065 $ 194,449
May 11, 2023 $ 0.51167518 $ 0.51242360 $ 0.50366704 $ 206,650
May 10, 2023 $ 0.51209678 $ 0.52770685 $ 0.50791110 $ 195,768
May 09, 2023 $ 0.52751294 $ 0.54513787 $ 0.52584074 $ 265,999
May 08, 2023 $ 0.54110528 $ 0.54979277 $ 0.53869837 $ 188,567
May 07, 2023 $ 0.54638771 $ 0.55037185 $ 0.54117986 $ 171,050
May 06, 2023 $ 0.54838249 $ 0.55001538 $ 0.54363292 $ 145,158
May 05, 2023 $ 0.54421913 $ 0.56204399 $ 0.54049835 $ 205,566
May 04, 2023 $ 0.55912184 $ 0.56181842 $ 0.55741931 $ 158,808
May 03, 2023 $ 0.55864075 $ 0.56271307 $ 0.55566628 $ 167,886
May 02, 2023 $ 0.56231691 $ 0.56298275 $ 0.55458971 $ 141,741
May 01, 2023 $ 0.56167339 $ 0.56310036 $ 0.54973523 $ 151,832
Apr 30, 2023 $ 0.55804699 $ 0.60865028 $ 0.55396680 $ 184,381

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more