BTC/USD
$ 13,470  1.38%
BTC/EUR
€ 11,539  1.95%
BTC/CNY
¥ 92,090  6.85%
BTC/GBP
£ 10,429  1.81%
BTC/RUB
₽ 1,050,010  1.59%
BTC volume
$ 7.08B
Altcoin volume
$ 11.10B
Crypto market cap
$ 386.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

AurusGOLD

AWG

$ 60.12 -0.57 % $ 60.66 $ 59.93 $ 7.47K
Aurusgold

AurusGOLD AWG

Last price
$ 60.12
%
-0.57 %
24 high
$ 60.66
24 low
$ 59.93
24 volume
# Coins
Market cap
AurusGOLD AWG historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 60.465506 $ 61.538530 $ 60.333978 $ 7,468
Oct 27, 2020 $ 61.449630 $ 61.601146 $ 60.970114 $ 4,290
Oct 26, 2020 $ 61.260437 $ 61.533051 $ 60.923077 $ 8,237
Oct 25, 2020 $ 61.091421 $ 61.826527 $ 60.871316 $ 7,253
Oct 24, 2020 $ 61.187902 $ 61.401755 $ 60.932512 $ 11,957
Oct 23, 2020 $ 61.225064 $ 61.576371 $ 60.974115 $ 10,793
Oct 22, 2020 $ 61.345648 $ 61.984475 $ 61.113235 $ 11,791
Oct 21, 2020 $ 61.947804 $ 63.400451 $ 61.426368 $ 13,872
Oct 20, 2020 $ 61.502135 $ 61.812542 $ 60.809666 $ 16,356
Oct 19, 2020 $ 61.226212 $ 61.618415 $ 60.865682 $ 14,098
Oct 18, 2020 $ 61.062736 $ 61.221860 $ 60.890089 $ 16,951
Oct 17, 2020 $ 61.104354 $ 61.254466 $ 60.999163 $ 10,278
Oct 16, 2020 $ 61.109856 $ 61.556742 $ 60.927555 $ 9,002
Oct 15, 2020 $ 61.315879 $ 61.557326 $ 60.814405 $ 13,628
Oct 14, 2020 $ 61.071850 $ 61.230040 $ 60.773280 $ 3,481
Oct 13, 2020 $ 60.886551 $ 61.995567 $ 60.749627 $ 11,228
Oct 12, 2020 $ 61.895143 $ 62.194230 $ 61.623778 $ 5,372
Oct 11, 2020 $ 62.035204 $ 62.258674 $ 61.894116 $ 35,838
Oct 10, 2020 $ 62.103427 $ 62.284305 $ 61.010253 $ 24,377
Oct 09, 2020 $ 61.474141 $ 61.605223 $ 60.923165 $ 1,875
Oct 08, 2020 $ 61.015273 $ 61.138348 $ 60.426277 $ 9,259
Oct 07, 2020 $ 60.731612 $ 60.857174 $ 60.361169 $ 7,637
Oct 06, 2020 $ 60.402598 $ 61.630487 $ 60.363407 $ 4,501
Oct 05, 2020 $ 61.539286 $ 61.663659 $ 60.761539 $ 18,189
Oct 04, 2020 $ 61.233593 $ 61.320624 $ 60.936205 $ 40,372
Oct 03, 2020 $ 61.161644 $ 61.267284 $ 61.053456 $ 41,529
Oct 02, 2020 $ 61.140160 $ 61.659472 $ 60.916766 $ 28,718
Oct 01, 2020 $ 61.309889 $ 61.653970 $ 60.661511 $ 18,057
Sep 30, 2020 $ 60.706552 $ 61.025999 $ 60.570003 $ 5,646
Sep 29, 2020 $ 60.588525 $ 60.669059 $ 60.366998 $ 2,436

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more