X
BTC/USD
$ 35,037  1.07%
BTC/EUR
€ 29,363  1.09%
BTC/CNY
¥ 232,299  1.01%
BTC/GBP
£ 25,152  0.97%
BTC/RUB
₽ 2,528,695  1.01%
BTC volume
$ 12.98B
Altcoin volume
$ 41.68B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AurusSilver

AWS

$ 0.850662 +0.47 % $ 0.859343 $ 0.835783 $ 1.07K
Aurussilver

AurusSilver AWS

Last price
$ 0.850662
%
+0.47 %
24 high
$ 0.859343
24 low
$ 0.835783
24 volume
# Coins
Market cap
AurusSilver AWS historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.84667096 $ 0.86794235 $ 0.80231243 $ 1,067
Jun 23, 2021 $ 0.83802505 $ 0.87067819 $ 0.77995207 $ 1,037
Jun 22, 2021 $ 0.79946835 $ 0.83198052 $ 0.70207456 $ 1,057
Jun 21, 2021 $ 0.71145087 $ 0.85175120 $ 0.70447632 $ 213
Jun 20, 2021 $ 0.84545450 $ 0.85768288 $ 0.77127905 $ 240
Jun 19, 2021 $ 0.81708484 $ 0.85676697 $ 0.81627167 $ 240
Jun 18, 2021 $ 0.84095766 $ 0.85915009 $ 0.80647416 $ 660
Jun 17, 2021 $ 0.83505243 $ 0.89557924 $ 0.81243538 $ 349
Jun 16, 2021 $ 0.86180449 $ 0.89892489 $ 0.85426331 $ 394
Jun 15, 2021 $ 0.89136803 $ 0.97275551 $ 0.87849281 $ 547
Jun 14, 2021 $ 0.95182463 $ 0.96042962 $ 0.90991214 $ 504
Jun 13, 2021 $ 0.92557312 $ 0.93942937 $ 0.85229239 $ 486
Jun 12, 2021 $ 0.87395759 $ 0.90448386 $ 0.83271938 $ 442
Jun 11, 2021 $ 0.86800586 $ 0.91687437 $ 0.83465805 $ 438
Jun 10, 2021 $ 0.85924581 $ 0.97602495 $ 0.84250663 $ 534
Jun 09, 2021 $ 0.97239305 $ 0.97896079 $ 0.89677384 $ 193
Jun 08, 2021 $ 0.93338794 $ 0.94896544 $ 0.79175426 $ 642
Jun 07, 2021 $ 0.88505464 $ 0.97168479 $ 0.87971106 $ 19
Jun 06, 2021 $ 0.92391414 $ 0.93578135 $ 0.89208357 $ 516
Jun 05, 2021 $ 0.89663144 $ 0.95984650 $ 0.86383237 $ 512
Jun 04, 2021 $ 0.91717159 $ 0.93381728 $ 0.83880927 $ 541
Jun 03, 2021 $ 0.90827264 $ 0.93823485 $ 0.87817973 $ 292
Jun 02, 2021 $ 0.89174792 $ 1.0058742 $ 0.88172712 $ 938
Jun 01, 2021 $ 0.97510696 $ 0.99264372 $ 0.88638301 $ 827
May 31, 2021 $ 0.98141121 $ 0.98309281 $ 0.82463799 $ 284
May 30, 2021 $ 0.86463326 $ 0.89301884 $ 0.76133323 $ 273
May 29, 2021 $ 0.79503690 $ 0.89514279 $ 0.77116382 $ 747
May 28, 2021 $ 0.84259170 $ 0.91415410 $ 0.76356227 $ 762
May 27, 2021 $ 0.86268169 $ 0.90849002 $ 0.83195598 $ 1,081
May 26, 2021 $ 0.90844512 $ 1.0431954 $ 0.84231105 $ 1,076
May 25, 2021 $ 0.96932659 $ 1.1136604 $ 0.88400796 $ 942

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more