BTC/USD$ 63,332
BTC/EUR€ 59,494
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,241
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.91B
$ 20.91B
Altcoin volume
$ 41.25B
$ 41.25B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Auto |
AUTO |
$ 17.40 | -0.49 % | $ 17.83 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 17.886338 | $ 18.380349 |
| Apr 17, 2024 | $ 17.491288 | $ 18.086087 |
| Apr 16, 2024 | $ 17.903861 | $ 19.124268 |
| Apr 15, 2024 | $ 18.572908 | $ 18.735562 |
| Apr 14, 2024 | $ 18.575569 | $ 18.818540 |
| Apr 13, 2024 | $ 17.055610 | $ 18.635536 |
| Apr 12, 2024 | $ 18.556521 | $ 22.352384 |
| Apr 11, 2024 | $ 19.166032 | $ 20.016452 |
| Apr 10, 2024 | $ 19.665736 | $ 19.998256 |
| Apr 09, 2024 | $ 19.057053 | $ 20.462163 |
| Apr 08, 2024 | $ 19.633343 | $ 20.395493 |
| Apr 07, 2024 | $ 20.242219 | $ 20.657075 |
| Apr 06, 2024 | $ 19.849845 | $ 20.692748 |
| Apr 05, 2024 | $ 19.908841 | $ 20.616456 |
| Apr 04, 2024 | $ 20.349470 | $ 21.255652 |
| Apr 03, 2024 | $ 20.031195 | $ 20.592461 |
| Apr 02, 2024 | $ 20.120123 | $ 21.438438 |
| Apr 01, 2024 | $ 21.110235 | $ 22.516389 |
| Mar 31, 2024 | $ 22.341277 | $ 23.230630 |
| Mar 30, 2024 | $ 22.227894 | $ 22.498644 |
| Mar 29, 2024 | $ 21.447868 | $ 23.606497 |
| Mar 28, 2024 | $ 21.982554 | $ 22.572811 |
| Mar 27, 2024 | $ 21.360438 | $ 22.157615 |
| Mar 26, 2024 | $ 21.590311 | $ 24.877140 |
| Mar 25, 2024 | $ 22.777279 | $ 23.148250 |
| Mar 24, 2024 | $ 21.133575 | $ 21.643735 |
| Mar 23, 2024 | $ 21.358468 | $ 22.358113 |
| Mar 22, 2024 | $ 21.973897 | $ 23.224670 |
| Mar 21, 2024 | $ 22.464141 | $ 22.983333 |
| Mar 20, 2024 | $ 22.055031 | $ 22.081783 |
| Mar 19, 2024 | $ 20.294143 | $ 21.955655 |
| Mar 18, 2024 | $ 21.798358 | $ 23.341650 |
| Mar 17, 2024 | $ 22.826085 | $ 25.012601 |
| Mar 16, 2024 | $ 24.679013 | $ 27.455006 |
| Mar 15, 2024 | $ 26.973828 | $ 27.524958 |
| Mar 14, 2024 | $ 27.399324 | $ 28.906804 |
| Mar 13, 2024 | $ 28.914032 | $ 28.924102 |
| Mar 12, 2024 | $ 25.694607 | $ 27.117067 |
| Mar 11, 2024 | $ 26.402275 | $ 29.169474 |
| Mar 10, 2024 | $ 28.814939 | $ 29.173065 |
| Mar 09, 2024 | $ 25.199122 | $ 25.567795 |
| Mar 08, 2024 | $ 24.656402 | $ 26.260807 |
| Mar 07, 2024 | $ 26.047478 | $ 26.490396 |
| Mar 06, 2024 | $ 24.471463 | $ 24.934261 |
| Mar 05, 2024 | $ 21.636724 | $ 22.850992 |
| Mar 04, 2024 | $ 22.403152 | $ 23.085890 |
| Mar 03, 2024 | $ 22.171905 | $ 23.039213 |
| Mar 02, 2024 | $ 22.293043 | $ 23.047448 |
| Mar 01, 2024 | $ 22.789285 | $ 23.186931 |
| Feb 29, 2024 | $ 22.180185 | $ 23.677453 |
| Feb 28, 2024 | $ 23.118615 | $ 23.491439 |
| Feb 27, 2024 | $ 22.373045 | $ 23.454597 |
| Feb 26, 2024 | $ 23.369364 | $ 23.435635 |
| Feb 25, 2024 | $ 22.709906 | $ 23.063147 |
| Feb 24, 2024 | $ 22.015026 | $ 22.925532 |
| Feb 23, 2024 | $ 22.423337 | $ 23.193270 |
| Feb 22, 2024 | $ 22.304915 | $ 23.312452 |
| Feb 21, 2024 | $ 22.822455 | $ 23.032028 |
| Feb 20, 2024 | $ 21.828350 | $ 23.203386 |
| Feb 19, 2024 | $ 22.602226 | $ 23.584985 |
| Feb 18, 2024 | $ 23.438726 | $ 23.478525 |
| Feb 17, 2024 | $ 22.781218 | $ 23.903916 |
| Feb 16, 2024 | $ 23.645485 | $ 24.342805 |
| Feb 15, 2024 | $ 23.269723 | $ 23.697829 |
| Feb 14, 2024 | $ 21.816380 | $ 22.221253 |
| Feb 13, 2024 | $ 21.448854 | $ 22.100669 |
| Feb 12, 2024 | $ 21.724281 | $ 21.779606 |
| Feb 11, 2024 | $ 21.536324 | $ 22.157585 |
| Feb 10, 2024 | $ 21.668321 | $ 21.831276 |
| Feb 09, 2024 | $ 21.739118 | $ 22.138069 |
| Feb 08, 2024 | $ 21.902130 | $ 22.493368 |
| Feb 07, 2024 | $ 21.806711 | $ 22.067203 |
| Feb 06, 2024 | $ 21.581415 | $ 22.701696 |
| Feb 05, 2024 | $ 22.392696 | $ 22.691433 |
| Feb 04, 2024 | $ 21.306349 | $ 21.315087 |
| Feb 03, 2024 | $ 20.663158 | $ 20.853477 |
| Feb 02, 2024 | $ 20.685171 | $ 21.181701 |
| Feb 01, 2024 | $ 20.049571 | $ 21.305948 |
| Jan 31, 2024 | $ 21.243052 | $ 21.821832 |
| Jan 30, 2024 | $ 21.386672 | $ 22.001876 |
| Jan 29, 2024 | $ 21.545254 | $ 21.818503 |
| Jan 28, 2024 | $ 21.498393 | $ 21.780327 |
| Jan 27, 2024 | $ 20.831933 | $ 21.010390 |
| Jan 26, 2024 | $ 20.424547 | $ 20.547486 |
| Jan 25, 2024 | $ 20.114729 | $ 20.343530 |
| Jan 24, 2024 | $ 20.237165 | $ 20.373675 |
| Jan 23, 2024 | $ 19.992019 | $ 21.391082 |
| Jan 22, 2024 | $ 20.972404 | $ 22.567454 |
| Jan 21, 2024 | $ 22.524864 | $ 23.177315 |
| Jan 20, 2024 | $ 22.026509 | $ 22.119762 |
| Jan 19, 2024 | $ 21.817944 | $ 22.343404 |
| Jan 18, 2024 | $ 22.239068 | $ 23.717869 |
| Jan 17, 2024 | $ 23.303086 | $ 23.519670 |
| Jan 16, 2024 | $ 23.166194 | $ 23.767561 |
| Jan 15, 2024 | $ 23.251954 | $ 25.344719 |
| Jan 14, 2024 | $ 23.560285 | $ 27.315386 |
| Jan 13, 2024 | $ 24.518385 | $ 25.100788 |
| Jan 12, 2024 | $ 24.773193 | $ 27.124530 |
| Jan 11, 2024 | $ 26.932283 | $ 28.362031 |
| Jan 10, 2024 | $ 26.231328 | $ 26.607822 |
| Jan 09, 2024 | $ 25.923365 | $ 27.318791 |
| Jan 08, 2024 | $ 27.195234 | $ 27.320331 |
| Jan 07, 2024 | $ 27.171176 | $ 27.673221 |
| Jan 06, 2024 | $ 26.566499 | $ 27.267454 |
| Jan 05, 2024 | $ 27.084783 | $ 29.280348 |
| Jan 04, 2024 | $ 28.666483 | $ 29.618788 |
| Jan 03, 2024 | $ 28.451182 | $ 29.430649 |
| Jan 02, 2024 | $ 27.625467 | $ 29.810024 |
| Jan 01, 2024 | $ 28.859536 | $ 29.731542 |
| Dec 28, 2023 | $ 31.809807 | $ 36.490585 |
| Dec 27, 2023 | $ 31.658817 | $ 32.991720 |
| Dec 26, 2023 | $ 27.170406 | $ 29.541430 |
| Dec 25, 2023 | $ 23.314234 | $ 23.578236 |
| Dec 24, 2023 | $ 21.624712 | $ 22.114997 |
| Dec 16, 2023 | $ 21.715662 | $ 22.720671 |
| Dec 15, 2023 | $ 20.005440 | $ 21.529037 |
| Dec 14, 2023 | $ 21.492573 | $ 21.883025 |
| Dec 13, 2023 | $ 21.712687 | $ 23.029821 |
| Dec 12, 2023 | $ 22.774328 | $ 23.427307 |
| Dec 11, 2023 | $ 22.204770 | $ 22.833593 |
| Dec 10, 2023 | $ 22.756724 | $ 24.152049 |
| Dec 09, 2023 | $ 23.751673 | $ 24.192782 |
| Dec 08, 2023 | $ 22.805864 | $ 24.006270 |
| Dec 07, 2023 | $ 22.837893 | $ 22.867034 |
| Dec 06, 2023 | $ 19.471824 | $ 19.818973 |
| Dec 05, 2023 | $ 19.156005 | $ 19.920081 |
| Dec 04, 2023 | $ 19.437182 | $ 19.962291 |
| Dec 03, 2023 | $ 18.515172 | $ 19.002926 |
| Dec 02, 2023 | $ 18.818624 | $ 19.035872 |
| Dec 01, 2023 | $ 18.568092 | $ 19.041248 |
| Nov 30, 2023 | $ 18.722895 | $ 18.855781 |
| Nov 29, 2023 | $ 18.380075 | $ 19.148793 |
| Nov 28, 2023 | $ 19.101750 | $ 19.208317 |
| Nov 27, 2023 | $ 18.210077 | $ 18.731760 |
| Nov 26, 2023 | $ 18.489561 | $ 19.354494 |
| Nov 25, 2023 | $ 19.287530 | $ 19.488359 |
| Nov 24, 2023 | $ 19.356781 | $ 19.379105 |
| Nov 23, 2023 | $ 18.809127 | $ 19.818350 |
| Nov 22, 2023 | $ 19.302923 | $ 20.943021 |
| Nov 21, 2023 | $ 18.720772 | $ 21.976967 |
| Nov 20, 2023 | $ 21.133451 | $ 21.910390 |
| Nov 19, 2023 | $ 20.387245 | $ 20.758926 |
| Nov 18, 2023 | $ 19.053589 | $ 19.676972 |
| Nov 17, 2023 | $ 18.038020 | $ 19.587274 |
| Nov 16, 2023 | $ 18.912171 | $ 20.327286 |
| Nov 15, 2023 | $ 19.881571 | $ 20.516858 |
| Nov 14, 2023 | $ 16.782782 | $ 19.047407 |
| Nov 13, 2023 | $ 17.366190 | $ 19.714027 |
| Nov 12, 2023 | $ 17.986962 | $ 20.747854 |
| Nov 11, 2023 | $ 18.336603 | $ 20.644789 |
| Nov 10, 2023 | $ 17.456526 | $ 19.411357 |
| Nov 09, 2023 | $ 16.295057 | $ 18.846415 |
| Nov 08, 2023 | $ 16.660790 | $ 18.957029 |
| Nov 07, 2023 | $ 18.173428 | $ 20.506219 |
| Nov 06, 2023 | $ 20.281572 | $ 21.480617 |
| Nov 05, 2023 | $ 21.366109 | $ 21.524297 |
| Nov 04, 2023 | $ 20.060734 | $ 22.268865 |
| Nov 03, 2023 | $ 20.335405 | $ 21.919756 |
| Nov 02, 2023 | $ 21.865698 | $ 24.770425 |
| Nov 01, 2023 | $ 24.521840 | $ 24.656592 |
| Oct 31, 2023 | $ 19.175053 | $ 24.534575 |
| Oct 30, 2023 | $ 23.302389 | $ 28.013732 |
| Oct 29, 2023 | $ 15.235185 | $ 16.506871 |
| Oct 28, 2023 | $ 10.442376 | $ 10.726142 |
| Oct 27, 2023 | $ 10.170086 | $ 10.493634 |
| Oct 26, 2023 | $ 10.342120 | $ 10.952709 |
| Oct 25, 2023 | $ 10.323585 | $ 10.537778 |
| Oct 24, 2023 | $ 10.436136 | $ 10.883200 |
| Oct 23, 2023 | $ 10.013645 | $ 10.155254 |
| Oct 22, 2023 | $ 9.8211982 | $ 10.145104 |
| Oct 21, 2023 | $ 9.2134199 | $ 9.3458302 |
| Oct 20, 2023 | $ 9.2960828 | $ 9.6482358 |
| Oct 19, 2023 | $ 8.8696694 | $ 9.1820757 |
| Oct 18, 2023 | $ 9.0144736 | $ 10.042649 |
| Oct 17, 2023 | $ 10.039752 | $ 10.050457 |
| Oct 16, 2023 | $ 9.9375872 | $ 10.273824 |
| Oct 15, 2023 | $ 9.7527455 | $ 10.222343 |
| Oct 14, 2023 | $ 9.8668529 | $ 9.8862255 |
| Oct 13, 2023 | $ 9.4637595 | $ 9.5153276 |
| Oct 12, 2023 | $ 9.2203668 | $ 9.2541893 |
| Oct 11, 2023 | $ 9.1637722 | $ 9.2837518 |
| Oct 10, 2023 | $ 9.2096332 | $ 9.3932438 |
| Oct 09, 2023 | $ 9.0858900 | $ 9.5528714 |
| Oct 08, 2023 | $ 9.4205615 | $ 9.4769340 |
| Oct 07, 2023 | $ 9.3298298 | $ 9.7693519 |
| Oct 06, 2023 | $ 9.3769937 | $ 10.457884 |
| Oct 05, 2023 | $ 10.218518 | $ 10.467634 |
| Oct 04, 2023 | $ 10.402807 | $ 10.850475 |
| Oct 03, 2023 | $ 10.371372 | $ 10.619496 |
| Oct 02, 2023 | $ 10.585505 | $ 11.008508 |
| Oct 01, 2023 | $ 10.658146 | $ 10.728033 |
| Sep 30, 2023 | $ 10.592252 | $ 10.828163 |
| Sep 29, 2023 | $ 10.727175 | $ 11.164841 |
| Sep 28, 2023 | $ 10.582445 | $ 10.837644 |
| Sep 27, 2023 | $ 10.520770 | $ 11.295669 |
| Sep 26, 2023 | $ 10.821217 | $ 11.391246 |
| Sep 25, 2023 | $ 11.015616 | $ 11.301031 |
| Sep 24, 2023 | $ 10.993824 | $ 11.655398 |
| Sep 23, 2023 | $ 11.482758 | $ 11.645478 |
| Sep 22, 2023 | $ 11.138754 | $ 11.622157 |
| Sep 21, 2023 | $ 11.063163 | $ 11.503752 |
| Sep 20, 2023 | $ 10.580774 | $ 10.890927 |
| Sep 19, 2023 | $ 10.751224 | $ 11.170361 |
| Sep 18, 2023 | $ 10.574266 | $ 12.133313 |
| Sep 17, 2023 | $ 11.462317 | $ 11.697229 |
| Sep 16, 2023 | $ 11.411688 | $ 11.863124 |
| Jun 13, 2023 | $ 17.175352 | $ 17.175352 |
| Jun 12, 2023 | $ 15.358417 | $ 16.009939 |
| Jun 11, 2023 | $ 15.879182 | $ 16.143848 |
| Jun 10, 2023 | $ 15.889713 | $ 17.496544 |
| Jun 09, 2023 | $ 17.256182 | $ 17.724605 |
| Jun 08, 2023 | $ 17.481637 | $ 17.831036 |
| Jun 07, 2023 | $ 17.707404 | $ 18.451639 |
| Jun 06, 2023 | $ 18.403347 | $ 18.792868 |
| Jun 05, 2023 | $ 18.210818 | $ 19.589139 |
| Jun 04, 2023 | $ 19.579741 | $ 20.066857 |
| Jun 03, 2023 | $ 19.295146 | $ 19.342028 |
| Jun 02, 2023 | $ 19.081827 | $ 19.158664 |
| Jun 01, 2023 | $ 19.032819 | $ 19.801306 |
| May 31, 2023 | $ 19.541804 | $ 20.275378 |
| May 30, 2023 | $ 20.234167 | $ 21.714429 |
| May 29, 2023 | $ 21.572938 | $ 21.775051 |
| May 28, 2023 | $ 20.612047 | $ 20.828931 |
| May 27, 2023 | $ 20.087677 | $ 20.378868 |
| May 26, 2023 | $ 19.793310 | $ 20.655641 |
| May 25, 2023 | $ 20.488662 | $ 22.313795 |
| May 24, 2023 | $ 22.169875 | $ 23.977758 |
| May 23, 2023 | $ 23.749980 | $ 24.121151 |
| May 22, 2023 | $ 23.735045 | $ 25.214410 |
| May 21, 2023 | $ 24.903112 | $ 25.812581 |
| May 20, 2023 | $ 25.493735 | $ 26.675486 |
| May 19, 2023 | $ 26.591329 | $ 27.823053 |
| May 18, 2023 | $ 25.592763 | $ 26.779233 |
| May 17, 2023 | $ 26.684756 | $ 28.281365 |
| May 16, 2023 | $ 25.640235 | $ 26.562741 |
| May 15, 2023 | $ 24.243802 | $ 24.853272 |
| May 14, 2023 | $ 23.863173 | $ 24.316153 |
| May 13, 2023 | $ 23.800403 | $ 24.090440 |
| May 12, 2023 | $ 23.833677 | $ 25.089205 |
| May 11, 2023 | $ 24.549708 | $ 27.413012 |
| May 10, 2023 | $ 27.065940 | $ 32.948392 |
| May 09, 2023 | $ 24.811312 | $ 25.307108 |
| May 08, 2023 | $ 23.878806 | $ 28.119731 |
| May 07, 2023 | $ 28.045019 | $ 29.775886 |
| May 06, 2023 | $ 29.757916 | $ 33.369762 |
| May 05, 2023 | $ 33.198278 | $ 34.689322 |
| May 04, 2023 | $ 34.475251 | $ 36.515256 |
| May 03, 2023 | $ 35.232466 | $ 36.975495 |
| May 02, 2023 | $ 34.580850 | $ 35.993801 |
| May 01, 2023 | $ 34.029049 | $ 36.690037 |
| Apr 30, 2023 | $ 36.046904 | $ 39.483720 |
| Apr 29, 2023 | $ 38.704596 | $ 40.266738 |
| Apr 28, 2023 | $ 39.905834 | $ 41.511685 |
| Apr 27, 2023 | $ 37.276953 | $ 37.718499 |
| Apr 26, 2023 | $ 37.168019 | $ 41.255897 |
| Apr 25, 2023 | $ 40.710684 | $ 42.331481 |
| Apr 24, 2023 | $ 41.959374 | $ 43.848118 |
| Apr 23, 2023 | $ 43.892015 | $ 44.364698 |
| Apr 22, 2023 | $ 41.993914 | $ 42.191273 |
| Apr 21, 2023 | $ 40.634276 | $ 45.191730 |
| Apr 20, 2023 | $ 40.940153 | $ 53.807527 |
| Apr 19, 2023 | $ 50.172718 | $ 67.705127 |
| Apr 18, 2023 | $ 66.703405 | $ 103.67176 |
| Apr 17, 2023 | $ 102.14168 | $ 118.14173 |
| Apr 16, 2023 | $ 117.72665 | $ 132.38906 |
| Apr 15, 2023 | $ 131.83191 | $ 166.41956 |
| Apr 14, 2023 | $ 106.51729 | $ 119.85411 |
| Apr 13, 2023 | $ 119.49872 | $ 128.05892 |
| Apr 12, 2023 | $ 122.72316 | $ 150.74703 |
| Apr 11, 2023 | $ 136.46289 | $ 240.94103 |
| Apr 10, 2023 | $ 237.51366 | $ 239.72855 |
| Apr 09, 2023 | $ 236.60963 | $ 246.92600 |
| Apr 08, 2023 | $ 238.23507 | $ 250.35946 |
| Apr 07, 2023 | $ 220.57386 | $ 224.05317 |
| Apr 06, 2023 | $ 223.47258 | $ 226.99925 |
| Apr 05, 2023 | $ 224.04756 | $ 227.92050 |
| Apr 04, 2023 | $ 224.09314 | $ 225.53180 |
| Apr 03, 2023 | $ 220.86991 | $ 226.16085 |
| Apr 02, 2023 | $ 223.20618 | $ 230.66390 |
| Apr 01, 2023 | $ 227.32331 | $ 228.45771 |
| Mar 31, 2023 | $ 227.56237 | $ 228.24224 |
| Mar 30, 2023 | $ 222.76898 | $ 236.91797 |
| Mar 29, 2023 | $ 232.83466 | $ 234.28133 |
| Mar 28, 2023 | $ 221.89486 | $ 223.45776 |
| Mar 27, 2023 | $ 221.10213 | $ 228.91426 |
| Mar 26, 2023 | $ 228.62982 | $ 232.41495 |
| Mar 25, 2023 | $ 227.25308 | $ 233.14472 |
| Mar 24, 2023 | $ 231.21148 | $ 240.61931 |
| Mar 23, 2023 | $ 240.02533 | $ 241.82736 |
| Mar 22, 2023 | $ 231.53482 | $ 253.80918 |
| Mar 21, 2023 | $ 252.15960 | $ 252.15960 |
| Mar 19, 2023 | $ 251.80353 | $ 257.35679 |
| Mar 18, 2023 | $ 245.89022 | $ 262.00176 |
| Mar 17, 2023 | $ 258.51144 | $ 258.63058 |
| Mar 16, 2023 | $ 245.95446 | $ 246.86209 |
| Mar 15, 2023 | $ 239.50887 | $ 257.47746 |
| Mar 14, 2023 | $ 246.17999 | $ 260.75199 |
| Mar 13, 2023 | $ 245.28184 | $ 250.90440 |
| Mar 12, 2023 | $ 241.11519 | $ 242.04851 |
| Mar 11, 2023 | $ 224.64333 | $ 238.32314 |
| Mar 10, 2023 | $ 228.43732 | $ 233.56474 |
| Mar 09, 2023 | $ 224.44359 | $ 247.33735 |
| Mar 08, 2023 | $ 244.38380 | $ 266.16694 |
| Mar 07, 2023 | $ 265.68070 | $ 272.14245 |
| Mar 06, 2023 | $ 260.71995 | $ 263.27714 |
| Mar 05, 2023 | $ 260.13927 | $ 263.96574 |
| Mar 04, 2023 | $ 256.81830 | $ 274.09013 |
| Mar 03, 2023 | $ 269.30951 | $ 289.63603 |
| Mar 02, 2023 | $ 289.19090 | $ 298.64372 |
| Mar 01, 2023 | $ 297.52806 | $ 298.50514 |
| Feb 28, 2023 | $ 286.70350 | $ 305.01648 |
| Feb 27, 2023 | $ 302.40397 | $ 310.24344 |
| Feb 26, 2023 | $ 306.86967 | $ 313.20640 |
| Feb 25, 2023 | $ 311.10915 | $ 314.05278 |
| Feb 24, 2023 | $ 311.31969 | $ 325.42977 |
| Feb 23, 2023 | $ 322.69510 | $ 340.24309 |
| Feb 22, 2023 | $ 326.89646 | $ 340.96356 |
| Feb 21, 2023 | $ 340.08915 | $ 357.60794 |
| Feb 20, 2023 | $ 348.99664 | $ 352.98775 |
| Feb 19, 2023 | $ 328.05760 | $ 345.07641 |
| Feb 18, 2023 | $ 322.63065 | $ 330.19691 |
| Feb 17, 2023 | $ 324.67353 | $ 328.13277 |
| Feb 16, 2023 | $ 318.14699 | $ 341.76706 |
| Feb 15, 2023 | $ 338.90310 | $ 339.97328 |
| Feb 14, 2023 | $ 318.22467 | $ 328.67337 |
| Feb 13, 2023 | $ 315.02646 | $ 346.38908 |
| Feb 12, 2023 | $ 340.24947 | $ 388.87693 |
| Feb 11, 2023 | $ 341.94244 | $ 394.07171 |
| Feb 10, 2023 | $ 308.87794 | $ 339.21588 |
| Feb 09, 2023 | $ 332.26444 | $ 414.63590 |
| Feb 08, 2023 | $ 365.96887 | $ 384.80648 |
| Feb 07, 2023 | $ 338.29757 | $ 354.44621 |
| Feb 06, 2023 | $ 314.03417 | $ 351.94451 |
| Feb 05, 2023 | $ 333.79637 | $ 346.34583 |
| Feb 04, 2023 | $ 300.00826 | $ 305.13172 |
| Feb 03, 2023 | $ 294.27604 | $ 300.62884 |
| Feb 02, 2023 | $ 289.59726 | $ 314.60617 |
| Feb 01, 2023 | $ 295.47202 | $ 298.67373 |
| Jan 31, 2023 | $ 296.08829 | $ 299.92058 |
| Jan 30, 2023 | $ 290.00442 | $ 313.67348 |
| Jan 29, 2023 | $ 308.17331 | $ 327.19302 |
| Jan 28, 2023 | $ 297.24079 | $ 312.86806 |
| Jan 27, 2023 | $ 312.77429 | $ 317.37462 |
| Jan 26, 2023 | $ 300.67506 | $ 302.21554 |
| Jan 25, 2023 | $ 290.61906 | $ 295.81422 |
| Jan 24, 2023 | $ 282.21827 | $ 318.79823 |
| Jan 23, 2023 | $ 297.80895 | $ 308.10522 |
| Jan 22, 2023 | $ 280.68327 | $ 288.51895 |
| Jan 21, 2023 | $ 283.00288 | $ 293.51587 |
| Jan 20, 2023 | $ 286.97008 | $ 287.72289 |
| Jan 19, 2023 | $ 272.41250 | $ 276.76418 |
| Jan 18, 2023 | $ 256.93630 | $ 289.43718 |
| Jan 17, 2023 | $ 283.96088 | $ 299.29723 |
| Jan 16, 2023 | $ 287.02570 | $ 300.07696 |
| Jan 15, 2023 | $ 280.39633 | $ 302.10924 |
| Jan 14, 2023 | $ 285.65615 | $ 319.01739 |
| Jan 13, 2023 | $ 254.82421 | $ 257.99481 |
| Jan 12, 2023 | $ 248.39691 | $ 251.37262 |
| Jan 11, 2023 | $ 238.97351 | $ 240.85593 |
| Jan 10, 2023 | $ 238.02176 | $ 241.88017 |
| Jan 09, 2023 | $ 236.63022 | $ 240.73035 |
| Jan 08, 2023 | $ 235.58325 | $ 238.76090 |
| Jan 07, 2023 | $ 230.98210 | $ 258.56748 |
| Jan 06, 2023 | $ 229.58012 | $ 229.58012 |
| Jan 05, 2023 | $ 227.35303 | $ 230.07628 |
| Jan 04, 2023 | $ 225.52317 | $ 228.30789 |
| Jan 03, 2023 | $ 222.99898 | $ 228.07530 |
| Jan 02, 2023 | $ 222.59882 | $ 225.01071 |
| Jan 01, 2023 | $ 220.88303 | $ 224.98068 |
| Dec 31, 2022 | $ 218.91403 | $ 223.52731 |
| Dec 30, 2022 | $ 221.48937 | $ 224.44058 |
| Dec 29, 2022 | $ 217.46785 | $ 238.11145 |
| Dec 28, 2022 | $ 218.77992 | $ 239.98405 |
| Dec 27, 2022 | $ 208.04173 | $ 217.23173 |
| Dec 26, 2022 | $ 216.59799 | $ 218.13160 |
| Dec 25, 2022 | $ 214.24181 | $ 222.41103 |
| Dec 24, 2022 | $ 220.72603 | $ 223.57351 |
| Dec 23, 2022 | $ 223.35234 | $ 224.48883 |
| Dec 22, 2022 | $ 223.40880 | $ 231.17701 |
| Dec 21, 2022 | $ 230.88890 | $ 234.17628 |
| Dec 20, 2022 | $ 225.28500 | $ 229.27389 |
| Dec 19, 2022 | $ 218.77397 | $ 231.30174 |
| Dec 18, 2022 | $ 230.39573 | $ 233.96798 |
| Dec 17, 2022 | $ 231.36293 | $ 259.30901 |
| Dec 16, 2022 | $ 217.00554 | $ 249.43436 |
| Dec 15, 2022 | $ 241.76265 | $ 252.99573 |
| Dec 14, 2022 | $ 252.39791 | $ 259.46600 |
| Dec 13, 2022 | $ 248.68217 | $ 257.28348 |
| Dec 12, 2022 | $ 246.89416 | $ 291.57336 |
| Dec 11, 2022 | $ 272.27755 | $ 272.27755 |
| Dec 10, 2022 | $ 235.85075 | $ 243.53552 |
| Dec 09, 2022 | $ 235.03524 | $ 241.75864 |
| Dec 08, 2022 | $ 235.88769 | $ 245.97267 |
| Dec 07, 2022 | $ 231.75522 | $ 237.57781 |
| Dec 06, 2022 | $ 237.08980 | $ 241.31105 |
| Dec 05, 2022 | $ 239.26633 | $ 260.51764 |
| Dec 04, 2022 | $ 243.47525 | $ 254.50518 |
| Dec 03, 2022 | $ 230.75286 | $ 245.02051 |
| Dec 02, 2022 | $ 245.07719 | $ 247.76327 |
| Dec 01, 2022 | $ 241.93052 | $ 261.03016 |
| Nov 30, 2022 | $ 260.87018 | $ 267.11485 |
| Nov 29, 2022 | $ 239.33313 | $ 258.60267 |
| Nov 28, 2022 | $ 240.51591 | $ 268.87636 |
| Nov 27, 2022 | $ 262.95455 | $ 283.89261 |
| Nov 26, 2022 | $ 276.65679 | $ 320.61369 |
| Nov 25, 2022 | $ 274.10497 | $ 404.27773 |
| Nov 24, 2022 | $ 292.03205 | $ 341.13243 |
| Nov 23, 2022 | $ 232.03263 | $ 250.35246 |
| Nov 22, 2022 | $ 229.71163 | $ 276.00530 |
| Nov 21, 2022 | $ 194.30762 | $ 218.37061 |
| Nov 20, 2022 | $ 203.91804 | $ 272.14718 |
| Nov 19, 2022 | $ 177.72643 | $ 195.28136 |
| Nov 18, 2022 | $ 176.07941 | $ 185.78622 |
| Nov 17, 2022 | $ 169.30494 | $ 179.28192 |
| Nov 16, 2022 | $ 170.23862 | $ 172.68899 |
| Nov 15, 2022 | $ 169.04064 | $ 179.08785 |
| Nov 14, 2022 | $ 170.03509 | $ 173.33475 |
| Nov 13, 2022 | $ 162.30310 | $ 167.61086 |
| Nov 12, 2022 | $ 163.27522 | $ 170.51241 |
| Nov 11, 2022 | $ 161.83599 | $ 178.25640 |
| Nov 10, 2022 | $ 176.38077 | $ 179.78038 |
| Nov 09, 2022 | $ 149.64704 | $ 193.99156 |
| Nov 08, 2022 | $ 193.09475 | $ 239.02492 |
| Nov 07, 2022 | $ 237.08920 | $ 247.00620 |
| Nov 06, 2022 | $ 244.62479 | $ 264.07902 |
| Nov 05, 2022 | $ 244.58712 | $ 254.05274 |
| Nov 04, 2022 | $ 252.30363 | $ 253.76146 |
| Nov 03, 2022 | $ 244.33677 | $ 250.86031 |
| Nov 02, 2022 | $ 234.44315 | $ 247.29705 |
| Nov 01, 2022 | $ 244.93141 | $ 249.62277 |
| Oct 31, 2022 | $ 243.68637 | $ 253.82332 |
| Oct 30, 2022 | $ 241.04209 | $ 249.52006 |
| Oct 29, 2022 | $ 243.85172 | $ 247.06770 |
| Oct 28, 2022 | $ 241.05665 | $ 245.42347 |
| Oct 27, 2022 | $ 240.28061 | $ 256.20177 |
| Oct 26, 2022 | $ 244.08117 | $ 247.97213 |
| Oct 25, 2022 | $ 240.19980 | $ 249.41360 |
| Oct 24, 2022 | $ 236.56105 | $ 237.69965 |
| Oct 23, 2022 | $ 230.42127 | $ 242.31895 |
| Oct 22, 2022 | $ 236.89353 | $ 302.38553 |
| Oct 21, 2022 | $ 221.12372 | $ 223.53247 |
| Oct 20, 2022 | $ 222.58116 | $ 227.86143 |
| Oct 19, 2022 | $ 221.91251 | $ 227.50443 |
| Oct 18, 2022 | $ 227.06507 | $ 247.27199 |
| Oct 17, 2022 | $ 232.88023 | $ 257.20572 |
| Oct 16, 2022 | $ 237.16519 | $ 243.94010 |
| Oct 15, 2022 | $ 221.03702 | $ 223.99698 |
| Oct 14, 2022 | $ 220.11006 | $ 227.21549 |
| Oct 13, 2022 | $ 216.80524 | $ 225.38313 |
| Oct 12, 2022 | $ 223.61915 | $ 225.68172 |
| Oct 11, 2022 | $ 223.00584 | $ 228.18216 |
| Oct 10, 2022 | $ 228.13862 | $ 243.74160 |
| Oct 09, 2022 | $ 230.96688 | $ 235.29913 |
| Oct 08, 2022 | $ 232.40788 | $ 235.23390 |
| Oct 07, 2022 | $ 233.86749 | $ 237.89067 |
| Oct 06, 2022 | $ 225.48866 | $ 234.99007 |
| Oct 05, 2022 | $ 229.75520 | $ 235.81663 |
| Oct 04, 2022 | $ 235.52681 | $ 237.22703 |
| Oct 03, 2022 | $ 232.52607 | $ 233.48887 |
| Oct 02, 2022 | $ 226.71558 | $ 231.62549 |
| Oct 01, 2022 | $ 229.89731 | $ 235.19182 |
| Sep 30, 2022 | $ 234.26201 | $ 239.68323 |
| Sep 29, 2022 | $ 235.46354 | $ 240.82961 |
| Sep 28, 2022 | $ 229.25759 | $ 231.47750 |
| Sep 27, 2022 | $ 229.33472 | $ 239.90576 |
| Sep 26, 2022 | $ 230.67028 | $ 232.32744 |
| Sep 25, 2022 | $ 229.71941 | $ 235.02552 |
| Sep 24, 2022 | $ 232.65024 | $ 238.24056 |
| Sep 23, 2022 | $ 236.22631 | $ 240.90407 |
| Sep 22, 2022 | $ 237.94966 | $ 239.66970 |
| Sep 21, 2022 | $ 227.12142 | $ 240.35976 |
| Sep 20, 2022 | $ 232.32414 | $ 269.59511 |
| Sep 19, 2022 | $ 237.91264 | $ 238.89975 |
| Sep 18, 2022 | $ 231.58843 | $ 252.52099 |
| Sep 17, 2022 | $ 251.14675 | $ 256.57705 |
| Sep 16, 2022 | $ 236.59657 | $ 243.83720 |
| Sep 15, 2022 | $ 241.68185 | $ 255.71038 |
| Sep 14, 2022 | $ 255.38620 | $ 257.23761 |
| Sep 13, 2022 | $ 253.17238 | $ 269.75147 |
| Sep 12, 2022 | $ 265.27605 | $ 276.20512 |
| Sep 11, 2022 | $ 271.21094 | $ 278.45270 |
| Sep 10, 2022 | $ 271.68891 | $ 276.14271 |
| Sep 09, 2022 | $ 273.11511 | $ 277.61697 |
| Sep 08, 2022 | $ 264.38860 | $ 268.17057 |
| Sep 07, 2022 | $ 260.72562 | $ 262.79490 |
| Sep 06, 2022 | $ 255.93202 | $ 275.82226 |
| Sep 05, 2022 | $ 272.73811 | $ 281.52632 |
| Sep 04, 2022 | $ 279.72652 | $ 282.47306 |
| Sep 03, 2022 | $ 278.40092 | $ 286.73136 |
| Sep 02, 2022 | $ 284.80945 | $ 290.61826 |
| Sep 01, 2022 | $ 282.95056 | $ 286.72857 |
| Aug 31, 2022 | $ 284.37259 | $ 294.97432 |
| Aug 30, 2022 | $ 289.06238 | $ 297.67292 |
| Aug 28, 2022 | $ 277.89838 | $ 291.29780 |
| Aug 27, 2022 | $ 287.85774 | $ 293.61163 |
| Aug 26, 2022 | $ 288.65710 | $ 321.79047 |
| Aug 25, 2022 | $ 296.80829 | $ 303.27265 |
| Aug 24, 2022 | $ 297.03667 | $ 317.59719 |
| Aug 23, 2022 | $ 305.15799 | $ 311.09240 |
| Aug 22, 2022 | $ 302.66119 | $ 314.02352 |
| Aug 21, 2022 | $ 303.40159 | $ 321.13899 |
| Aug 20, 2022 | $ 296.80455 | $ 303.08362 |
| Aug 19, 2022 | $ 283.92236 | $ 310.92315 |
| Aug 18, 2022 | $ 309.71600 | $ 327.82775 |
| Aug 17, 2022 | $ 316.98331 | $ 337.36845 |
| Aug 16, 2022 | $ 331.47578 | $ 339.89330 |
| Aug 15, 2022 | $ 335.40624 | $ 344.85985 |
| Aug 14, 2022 | $ 335.26473 | $ 353.93383 |
| Aug 13, 2022 | $ 344.86486 | $ 351.68474 |
| Aug 12, 2022 | $ 345.16491 | $ 346.23199 |
| Aug 11, 2022 | $ 339.65575 | $ 353.10339 |
| Aug 10, 2022 | $ 344.20504 | $ 354.26658 |
| Aug 09, 2022 | $ 335.55771 | $ 359.50983 |
| Aug 08, 2022 | $ 355.92884 | $ 358.69121 |
| Aug 07, 2022 | $ 353.89980 | $ 359.95167 |
| Aug 06, 2022 | $ 353.36613 | $ 364.42599 |
| Aug 05, 2022 | $ 358.07473 | $ 359.52273 |
| Aug 04, 2022 | $ 347.22137 | $ 367.30496 |
| Aug 03, 2022 | $ 357.36906 | $ 378.85091 |
| Aug 02, 2022 | $ 352.34881 | $ 364.81068 |
| Aug 01, 2022 | $ 360.42893 | $ 384.33473 |
| Jul 31, 2022 | $ 351.54102 | $ 379.89417 |
| Jul 30, 2022 | $ 338.84244 | $ 378.28400 |
| Jul 29, 2022 | $ 359.60817 | $ 395.76461 |
| Jul 28, 2022 | $ 320.96948 | $ 325.49909 |
| Jul 27, 2022 | $ 303.93251 | $ 306.95186 |
| Jul 25, 2022 | $ 295.69293 | $ 319.00337 |
| Jul 24, 2022 | $ 318.70335 | $ 321.55323 |
| Jul 23, 2022 | $ 312.30847 | $ 324.90939 |
| Jul 22, 2022 | $ 320.51895 | $ 325.93956 |
| Jul 21, 2022 | $ 309.16641 | $ 341.63200 |
| Jul 20, 2022 | $ 308.03969 | $ 341.17182 |
| Jul 19, 2022 | $ 306.95886 | $ 308.18209 |
| Jul 18, 2022 | $ 311.80112 | $ 305.33088 |
| Jul 17, 2022 | $ 299.06074 | $ 316.92878 |
| Jul 16, 2022 | $ 306.69635 | $ 313.02138 |
| Jul 15, 2022 | $ 301.85922 | $ 312.67759 |
| Jul 14, 2022 | $ 301.68766 | $ 306.37424 |
| Jul 13, 2022 | $ 296.55174 | $ 297.01614 |
| Jul 12, 2022 | $ 283.18528 | $ 303.47002 |
| Jul 11, 2022 | $ 291.39819 | $ 308.83755 |
| Jul 10, 2022 | $ 291.86991 | $ 306.59496 |
| Jul 09, 2022 | $ 305.73540 | $ 312.60278 |
| Jul 08, 2022 | $ 298.30103 | $ 346.97219 |
| Jul 07, 2022 | $ 295.44850 | $ 301.51574 |
| Jul 06, 2022 | $ 278.52691 | $ 290.22865 |
| Jul 05, 2022 | $ 274.28099 | $ 276.22154 |
| Jul 04, 2022 | $ 281.71256 | $ 285.13845 |
| Jul 03, 2022 | $ 271.66987 | $ 288.48411 |
| Jul 02, 2022 | $ 275.51106 | $ 301.02271 |
| Jul 01, 2022 | $ 276.94369 | $ 285.46170 |
| Jun 30, 2022 | $ 273.13387 | $ 302.41233 |
| Jun 29, 2022 | $ 276.46298 | $ 315.03740 |
| Jun 28, 2022 | $ 264.75683 | $ 283.59665 |
| Jun 27, 2022 | $ 283.59665 | $ 316.39717 |
| Jun 26, 2022 | $ 286.62884 | $ 358.29694 |
| Jun 25, 2022 | $ 302.32351 | $ 360.27280 |
| Jun 24, 2022 | $ 261.28220 | $ 280.72561 |
| Jun 23, 2022 | $ 244.96794 | $ 243.87479 |
| Jun 22, 2022 | $ 230.57601 | $ 260.61716 |
| Jun 21, 2022 | $ 227.56262 | $ 232.67621 |
| Jun 20, 2022 | $ 216.98831 | $ 232.26271 |
| Jun 19, 2022 | $ 211.03330 | $ 211.19573 |
| Jun 18, 2022 | $ 202.63870 | $ 205.18564 |
| Jun 17, 2022 | $ 215.88225 | $ 218.72370 |
| Jun 16, 2022 | $ 206.81487 | $ 233.30626 |
| Jun 15, 2022 | $ 229.44678 | $ 234.08167 |
| Jun 14, 2022 | $ 222.72970 | $ 240.27689 |
| Jun 13, 2022 | $ 194.87472 | $ 229.69104 |
| Jun 12, 2022 | $ 229.10058 | $ 255.68455 |
| Jun 11, 2022 | $ 254.88732 | $ 261.17425 |
| Jun 10, 2022 | $ 247.34139 | $ 273.16981 |
| Jun 09, 2022 | $ 268.08059 | $ 277.85619 |
| Jun 08, 2022 | $ 266.61428 | $ 316.63194 |
| Jun 07, 2022 | $ 270.19826 | $ 306.72064 |
| Jun 06, 2022 | $ 260.93498 | $ 279.59346 |
| Jun 05, 2022 | $ 267.21740 | $ 287.35649 |
| Jun 04, 2022 | $ 249.54940 | $ 267.93711 |
| Jun 03, 2022 | $ 248.55667 | $ 316.47653 |
| Jun 02, 2022 | $ 284.95010 | $ 308.55990 |
| Jun 01, 2022 | $ 220.70736 | $ 239.60631 |
| May 31, 2022 | $ 236.36054 | $ 273.13494 |
| May 30, 2022 | $ 271.85438 | $ 458.40975 |
| May 29, 2022 | $ 189.96412 | $ 202.48310 |
| May 28, 2022 | $ 158.31507 | $ 160.45887 |
| May 22, 2022 | $ 172.63627 | $ 176.46169 |
| May 21, 2022 | $ 166.76464 | $ 172.01998 |
| May 20, 2022 | $ 165.61705 | $ 184.04429 |
| May 19, 2022 | $ 179.98981 | $ 182.56360 |
| May 17, 2022 | $ 187.35044 | $ 206.51685 |
| May 16, 2022 | $ 198.13014 | $ 206.46996 |
| May 15, 2022 | $ 169.41389 | $ 173.99484 |
| May 14, 2022 | $ 149.04097 | $ 153.01248 |
| May 13, 2022 | $ 150.14456 | $ 223.52287 |
| May 12, 2022 | $ 131.02837 | $ 172.24862 |
| May 11, 2022 | $ 140.61587 | $ 227.66564 |
| May 10, 2022 | $ 219.33091 | $ 319.52369 |
| May 09, 2022 | $ 221.19408 | $ 270.07580 |
| May 08, 2022 | $ 267.23691 | $ 289.71495 |
| May 07, 2022 | $ 289.71495 | $ 304.48569 |
| May 06, 2022 | $ 293.80961 | $ 308.59047 |
| May 05, 2022 | $ 307.65131 | $ 344.83506 |
| May 03, 2022 | $ 323.64684 | $ 339.89146 |
| May 02, 2022 | $ 336.36620 | $ 347.56237 |
| May 01, 2022 | $ 342.66337 | $ 348.38128 |
| Apr 30, 2022 | $ 373.28541 | $ 385.92488 |
| Apr 29, 2022 | $ 373.28541 | $ 385.92488 |
| Apr 28, 2022 | $ 381.78389 | $ 388.13675 |
| Apr 27, 2022 | $ 377.72149 | $ 380.58327 |
| Apr 26, 2022 | $ 364.38735 | $ 396.64245 |
| Apr 24, 2022 | $ 382.45737 | $ 396.07220 |
| Apr 23, 2022 | $ 387.59687 | $ 397.13044 |
| Apr 21, 2022 | $ 392.44273 | $ 416.66267 |
| Apr 20, 2022 | $ 406.86963 | $ 425.62593 |
| Apr 19, 2022 | $ 416.83193 | $ 423.98874 |
| Apr 18, 2022 | $ 408.68415 | $ 410.55075 |
| Apr 17, 2022 | $ 401.99905 | $ 434.83112 |
| Apr 16, 2022 | $ 419.18041 | $ 442.46030 |
| Apr 10, 2022 | $ 417.67540 | $ 440.28413 |
| Apr 09, 2022 | $ 439.60365 | $ 449.84354 |
| Apr 08, 2022 | $ 420.15182 | $ 446.04472 |
| Apr 07, 2022 | $ 441.09280 | $ 450.54186 |
| Apr 06, 2022 | $ 420.82170 | $ 484.57941 |
| Apr 05, 2022 | $ 482.92393 | $ 545.25110 |
| Apr 04, 2022 | $ 516.28260 | $ 527.83637 |
| Apr 03, 2022 | $ 512.49945 | $ 521.10797 |
| Apr 02, 2022 | $ 496.45586 | $ 518.83176 |
| Apr 01, 2022 | $ 487.40533 | $ 494.74264 |
| Mar 31, 2022 | $ 444.73419 | $ 500.36700 |
| Mar 30, 2022 | $ 461.71816 | $ 467.61113 |
| Mar 29, 2022 | $ 463.38827 | $ 469.27921 |
| Mar 28, 2022 | $ 445.82789 | $ 473.50206 |
| Mar 27, 2022 | $ 450.25702 | $ 452.03132 |
| Mar 26, 2022 | $ 441.75494 | $ 446.79814 |
| Mar 25, 2022 | $ 419.87777 | $ 437.62155 |
| Mar 24, 2022 | $ 430.28240 | $ 438.13550 |
| Mar 23, 2022 | $ 427.50630 | $ 428.15906 |
| Mar 22, 2022 | $ 422.47209 | $ 451.43406 |
| Mar 21, 2022 | $ 412.87481 | $ 424.55269 |
| Mar 20, 2022 | $ 422.61271 | $ 447.95702 |
| Mar 19, 2022 | $ 410.78716 | $ 453.15987 |
| Mar 18, 2022 | $ 404.98116 | $ 406.45465 |
| Mar 17, 2022 | $ 403.47009 | $ 414.31340 |
| Mar 16, 2022 | $ 395.05730 | $ 401.59103 |
| Mar 15, 2022 | $ 389.53493 | $ 395.16745 |
| Mar 14, 2022 | $ 387.97242 | $ 397.92560 |
| Mar 13, 2022 | $ 383.24573 | $ 397.44596 |
| Mar 12, 2022 | $ 383.64435 | $ 391.95978 |
| Mar 11, 2022 | $ 385.41194 | $ 398.79167 |
| Mar 10, 2022 | $ 391.81950 | $ 413.70704 |
| Mar 09, 2022 | $ 411.63333 | $ 423.78753 |
| Mar 08, 2022 | $ 394.34701 | $ 402.93307 |
| Mar 07, 2022 | $ 387.82833 | $ 408.27133 |
| Mar 06, 2022 | $ 405.23279 | $ 437.57058 |
| Mar 05, 2022 | $ 434.39907 | $ 438.18223 |
| Mar 04, 2022 | $ 415.76572 | $ 453.96569 |
| Mar 03, 2022 | $ 453.41648 | $ 503.11913 |
| Mar 02, 2022 | $ 442.31194 | $ 452.58638 |
| Mar 01, 2022 | $ 434.97385 | $ 458.47021 |
| Feb 28, 2022 | $ 446.49183 | $ 448.84679 |
| Feb 27, 2022 | $ 405.43078 | $ 446.36666 |
| Feb 26, 2022 | $ 400.15166 | $ 410.63684 |
| Feb 25, 2022 | $ 387.66923 | $ 393.48757 |
| Feb 24, 2022 | $ 374.54678 | $ 388.50155 |
| Feb 23, 2022 | $ 377.54258 | $ 420.97100 |
| Feb 21, 2022 | $ 392.77928 | $ 430.44150 |
| Feb 20, 2022 | $ 407.48717 | $ 485.99291 |
| Feb 19, 2022 | $ 406.47490 | $ 416.05909 |
| Feb 18, 2022 | $ 406.71582 | $ 432.74041 |
| Feb 17, 2022 | $ 421.18558 | $ 466.21131 |
| Feb 16, 2022 | $ 451.37366 | $ 468.84020 |
| Feb 15, 2022 | $ 468.37523 | $ 471.09565 |
| Feb 14, 2022 | $ 431.46938 | $ 437.47601 |
| Feb 13, 2022 | $ 436.85486 | $ 454.75809 |
| Feb 12, 2022 | $ 444.95507 | $ 454.64037 |
| Feb 11, 2022 | $ 447.15108 | $ 496.13798 |
| Feb 10, 2022 | $ 479.35139 | $ 539.99604 |
| Feb 09, 2022 | $ 479.84872 | $ 489.65089 |
| Feb 08, 2022 | $ 456.88143 | $ 485.13166 |
| Feb 07, 2022 | $ 472.88396 | $ 487.89326 |
| Feb 06, 2022 | $ 468.53468 | $ 475.09234 |
| Feb 05, 2022 | $ 440.76209 | $ 465.58648 |
| Feb 04, 2022 | $ 448.14433 | $ 449.58988 |
| Feb 03, 2022 | $ 414.63765 | $ 417.61102 |
| Feb 02, 2022 | $ 399.94562 | $ 425.15753 |
| Feb 01, 2022 | $ 418.70600 | $ 430.10948 |
| Jan 31, 2022 | $ 415.36843 | $ 427.99314 |
| Jan 30, 2022 | $ 408.59112 | $ 422.85163 |
| Jan 29, 2022 | $ 421.57803 | $ 431.99258 |
| Jan 28, 2022 | $ 419.02295 | $ 421.52072 |
| Jan 27, 2022 | $ 409.43294 | $ 425.97708 |
| Jan 26, 2022 | $ 424.45152 | $ 457.78100 |
| Jan 25, 2022 | $ 406.52230 | $ 417.93164 |
| Jan 24, 2022 | $ 403.22626 | $ 418.81887 |
| Jan 23, 2022 | $ 417.89292 | $ 426.78699 |
| Jan 22, 2022 | $ 393.76619 | $ 434.55455 |
| Jan 21, 2022 | $ 418.68901 | $ 508.28137 |
| Jan 20, 2022 | $ 502.66025 | $ 536.86488 |
| Jan 19, 2022 | $ 512.84190 | $ 539.49531 |
| Jan 18, 2022 | $ 531.77895 | $ 538.63651 |
| Jan 17, 2022 | $ 528.66894 | $ 555.67673 |
| Jan 16, 2022 | $ 554.39931 | $ 561.80751 |
| Jan 15, 2022 | $ 560.91374 | $ 573.77010 |
| Jan 14, 2022 | $ 560.17513 | $ 564.38338 |
| Jan 13, 2022 | $ 553.47951 | $ 587.44964 |
| Jan 12, 2022 | $ 582.74912 | $ 606.25697 |
| Jan 11, 2022 | $ 536.00201 | $ 538.90184 |
| Jan 10, 2022 | $ 508.27239 | $ 547.55564 |
| Jan 09, 2022 | $ 540.11748 | $ 546.83842 |
| Jan 08, 2022 | $ 534.96770 | $ 574.17124 |
| Jan 07, 2022 | $ 550.43079 | $ 591.29715 |
| Jan 06, 2022 | $ 589.91011 | $ 613.83976 |
| Jan 05, 2022 | $ 597.38250 | $ 654.72686 |
| Jan 04, 2022 | $ 631.92619 | $ 649.97844 |
| Jan 03, 2022 | $ 622.44611 | $ 647.33552 |
| Jan 02, 2022 | $ 646.10240 | $ 647.09694 |
| Jan 01, 2022 | $ 646.76599 | $ 654.60785 |
| Dec 31, 2021 | $ 597.69979 | $ 635.82933 |
| Dec 30, 2021 | $ 617.55054 | $ 635.67086 |
| Dec 29, 2021 | $ 626.32320 | $ 792.10636 |
| Dec 28, 2021 | $ 715.49089 | $ 807.05540 |
| Dec 27, 2021 | $ 647.99535 | $ 677.16118 |
| Dec 26, 2021 | $ 651.26465 | $ 672.49879 |
| Dec 25, 2021 | $ 663.52416 | $ 671.70017 |
| Dec 24, 2021 | $ 656.72909 | $ 703.72858 |
| Dec 23, 2021 | $ 661.83829 | $ 674.24953 |
| Dec 22, 2021 | $ 625.01974 | $ 747.01763 |
| Dec 21, 2021 | $ 608.32062 | $ 620.31417 |
| Dec 20, 2021 | $ 584.22590 | $ 621.52963 |
| Dec 19, 2021 | $ 614.02651 | $ 642.87978 |
| Dec 18, 2021 | $ 633.46749 | $ 650.62293 |
| Dec 17, 2021 | $ 615.83340 | $ 647.29978 |
| Dec 16, 2021 | $ 608.69792 | $ 645.83736 |
| Dec 15, 2021 | $ 629.80961 | $ 649.82611 |
| Dec 14, 2021 | $ 614.81812 | $ 637.03972 |
| Dec 13, 2021 | $ 616.97250 | $ 686.71128 |
| Dec 12, 2021 | $ 681.25669 | $ 709.59942 |
| Dec 11, 2021 | $ 687.01726 | $ 689.92601 |
| Dec 10, 2021 | $ 649.38508 | $ 712.05088 |
| Dec 09, 2021 | $ 696.05458 | $ 765.48574 |
| Dec 08, 2021 | $ 758.51681 | $ 768.77965 |
| Dec 07, 2021 | $ 762.52200 | $ 805.05124 |
| Dec 06, 2021 | $ 773.36478 | $ 891.70331 |
| Dec 05, 2021 | $ 812.20124 | $ 825.96079 |
| Dec 04, 2021 | $ 753.74143 | $ 910.95373 |
| Dec 03, 2021 | $ 907.56180 | $ 990.52210 |
| Dec 02, 2021 | $ 932.03134 | $ 959.52843 |
| Dec 01, 2021 | $ 951.68918 | $ 989.76528 |
| Nov 30, 2021 | $ 939.10510 | $ 986.14003 |
| Nov 29, 2021 | $ 970.46416 | $ 992.14787 |
| Nov 28, 2021 | $ 959.42792 | $ 974.57878 |
| Nov 27, 2021 | $ 973.64227 | $ 1,037.032 |
| Nov 26, 2021 | $ 898.42246 | $ 1,008.831 |
| Nov 25, 2021 | $ 1,001.779 | $ 1,011.560 |
| Nov 24, 2021 | $ 961.49817 | $ 1,009.086 |
| Nov 23, 2021 | $ 1,003.258 | $ 1,031.137 |
| Nov 22, 2021 | $ 1,017.420 | $ 1,056.444 |
| Nov 21, 2021 | $ 1,015.443 | $ 1,051.672 |
| Nov 20, 2021 | $ 1,028.253 | $ 1,036.401 |
| Nov 19, 2021 | $ 1,019.138 | $ 1,038.390 |
| Nov 18, 2021 | $ 955.76816 | $ 1,045.363 |
| Nov 17, 2021 | $ 1,033.382 | $ 1,063.539 |
| Nov 16, 2021 | $ 1,051.712 | $ 1,109.701 |
| Nov 15, 2021 | $ 1,105.881 | $ 1,183.668 |
| Nov 14, 2021 | $ 1,179.676 | $ 1,270.273 |
| Nov 13, 2021 | $ 1,202.628 | $ 1,239.219 |
| Nov 12, 2021 | $ 1,108.121 | $ 1,160.694 |
| Nov 11, 2021 | $ 1,145.911 | $ 1,192.374 |
| Nov 10, 2021 | $ 1,061.150 | $ 1,169.839 |
| Nov 09, 2021 | $ 1,110.558 | $ 1,143.975 |
| Nov 08, 2021 | $ 1,115.027 | $ 1,123.439 |
| Nov 07, 2021 | $ 1,109.732 | $ 1,144.271 |
| Nov 06, 2021 | $ 1,104.722 | $ 1,114.498 |
| Nov 05, 2021 | $ 1,068.823 | $ 1,108.359 |
| Nov 04, 2021 | $ 1,085.448 | $ 1,131.071 |
| Nov 03, 2021 | $ 1,127.472 | $ 1,182.238 |
| Nov 02, 2021 | $ 1,168.688 | $ 1,169.750 |
| Nov 01, 2021 | $ 1,027.746 | $ 1,057.091 |
| Oct 31, 2021 | $ 1,036.206 | $ 1,064.175 |
| Oct 30, 2021 | $ 1,037.568 | $ 1,095.240 |
| Oct 29, 2021 | $ 1,079.007 | $ 1,115.372 |
| Oct 28, 2021 | $ 1,046.462 | $ 1,087.028 |
| Oct 27, 2021 | $ 1,020.193 | $ 1,097.635 |
| Oct 26, 2021 | $ 1,081.444 | $ 1,139.591 |
| Oct 24, 2021 | $ 1,099.322 | $ 1,172.352 |
| Oct 23, 2021 | $ 1,167.716 | $ 1,184.592 |
| Oct 22, 2021 | $ 1,179.322 | $ 1,275.945 |
| Oct 21, 2021 | $ 1,227.250 | $ 1,360.846 |
| Oct 20, 2021 | $ 1,342.875 | $ 1,400.206 |
| Oct 19, 2021 | $ 1,263.883 | $ 1,496.557 |
| Oct 18, 2021 | $ 1,308.301 | $ 1,493.235 |
| Oct 17, 2021 | $ 1,228.394 | $ 1,233.979 |
| Oct 16, 2021 | $ 1,192.935 | $ 1,321.845 |
| Oct 15, 2021 | $ 1,226.436 | $ 1,245.072 |
| Oct 14, 2021 | $ 1,184.616 | $ 1,268.445 |
| Oct 13, 2021 | $ 1,228.106 | $ 1,349.270 |
| Oct 12, 2021 | $ 1,080.713 | $ 1,176.463 |
| Oct 11, 2021 | $ 953.07182 | $ 1,013.563 |
| Oct 10, 2021 | $ 978.98496 | $ 1,037.976 |
| Oct 09, 2021 | $ 1,008.668 | $ 1,027.202 |
| Oct 08, 2021 | $ 983.22230 | $ 1,105.298 |
| Oct 07, 2021 | $ 1,028.183 | $ 1,068.185 |
| Oct 06, 2021 | $ 939.74887 | $ 951.90550 |
| Oct 05, 2021 | $ 943.79513 | $ 959.50181 |
| Oct 04, 2021 | $ 921.63788 | $ 968.58844 |
| Oct 03, 2021 | $ 966.35070 | $ 972.53619 |
| Oct 02, 2021 | $ 950.86748 | $ 983.58680 |
| Oct 01, 2021 | $ 958.37513 | $ 973.77477 |
| Sep 30, 2021 | $ 893.25686 | $ 899.15066 |
| Sep 29, 2021 | $ 864.18106 | $ 893.22418 |
| Sep 28, 2021 | $ 818.80542 | $ 865.81643 |
| Sep 27, 2021 | $ 850.46418 | $ 912.69169 |
| Sep 26, 2021 | $ 872.58142 | $ 897.42679 |
| Sep 25, 2021 | $ 896.83883 | $ 931.23022 |
| Sep 24, 2021 | $ 914.49129 | $ 1,030.301 |
| Sep 23, 2021 | $ 1,019.494 | $ 1,032.656 |
| Sep 22, 2021 | $ 1,014.865 | $ 1,017.775 |
| Sep 21, 2021 | $ 913.66905 | $ 1,031.652 |
| Sep 20, 2021 | $ 987.95547 | $ 1,143.280 |
| Sep 19, 2021 | $ 1,141.267 | $ 1,230.237 |
| Sep 18, 2021 | $ 1,230.237 | $ 1,335.548 |
| Sep 17, 2021 | $ 1,144.082 | $ 1,235.530 |
| Sep 16, 2021 | $ 1,231.863 | $ 1,264.848 |
| Sep 15, 2021 | $ 1,254.570 | $ 1,282.808 |
| Sep 14, 2021 | $ 1,245.802 | $ 1,269.208 |
| Sep 13, 2021 | $ 1,179.756 | $ 1,302.175 |
| Sep 12, 2021 | $ 1,295.775 | $ 1,326.868 |
| Sep 11, 2021 | $ 1,285.237 | $ 1,345.012 |
| Sep 10, 2021 | $ 1,281.250 | $ 1,433.066 |
| Sep 09, 2021 | $ 1,388.174 | $ 1,482.265 |
| Sep 08, 2021 | $ 1,393.237 | $ 1,591.900 |
| Sep 07, 2021 | $ 1,417.467 | $ 1,698.171 |
| Sep 06, 2021 | $ 1,320.035 | $ 1,365.091 |
| Sep 05, 2021 | $ 1,265.790 | $ 1,283.795 |
| Sep 04, 2021 | $ 1,278.825 | $ 1,342.467 |
| Sep 03, 2021 | $ 1,268.881 | $ 1,302.907 |
| Sep 02, 2021 | $ 1,247.939 | $ 1,300.748 |
| Sep 01, 2021 | $ 1,276.256 | $ 1,283.256 |
| Aug 31, 2021 | $ 1,225.710 | $ 1,280.119 |
| Aug 30, 2021 | $ 1,213.359 | $ 1,304.669 |
| Aug 29, 2021 | $ 1,304.723 | $ 1,367.084 |
| Aug 27, 2021 | $ 1,398.929 | $ 1,421.510 |
| Aug 26, 2021 | $ 1,355.184 | $ 1,508.350 |
| Aug 25, 2021 | $ 1,480.187 | $ 1,521.748 |
| Aug 24, 2021 | $ 1,380.056 | $ 1,544.586 |
| Aug 23, 2021 | $ 1,533.513 | $ 1,576.361 |
| Aug 22, 2021 | $ 1,297.018 | $ 1,447.921 |
| Aug 21, 2021 | $ 1,386.401 | $ 1,457.305 |
| Aug 20, 2021 | $ 1,241.529 | $ 1,255.079 |
| Aug 19, 2021 | $ 1,188.277 | $ 1,193.362 |
| Aug 18, 2021 | $ 1,066.796 | $ 1,108.364 |
| Aug 17, 2021 | $ 1,070.395 | $ 1,206.567 |
| Aug 16, 2021 | $ 1,172.867 | $ 1,255.560 |
| Aug 15, 2021 | $ 1,229.947 | $ 1,248.639 |
| Aug 14, 2021 | $ 1,223.046 | $ 1,287.627 |
| Aug 13, 2021 | $ 1,271.841 | $ 1,365.203 |
| Aug 12, 2021 | $ 1,150.536 | $ 1,176.147 |
| Aug 11, 2021 | $ 1,075.269 | $ 1,211.517 |
| Aug 10, 2021 | $ 1,124.928 | $ 1,176.421 |
| Aug 08, 2021 | $ 898.14930 | $ 974.24008 |
| Aug 07, 2021 | $ 973.62918 | $ 981.40721 |
| Aug 06, 2021 | $ 924.82812 | $ 931.09354 |
| Aug 05, 2021 | $ 917.03629 | $ 966.28824 |
| Aug 04, 2021 | $ 831.09316 | $ 853.15884 |
| Aug 03, 2021 | $ 818.12900 | $ 829.77859 |
| Aug 02, 2021 | $ 798.19550 | $ 812.91745 |
| Aug 01, 2021 | $ 803.19006 | $ 845.86826 |
| Jul 31, 2021 | $ 814.91443 | $ 840.78376 |
| Jul 30, 2021 | $ 829.47045 | $ 829.79663 |
| Jul 29, 2021 | $ 787.22013 | $ 800.26262 |
| Jul 28, 2021 | $ 799.98926 | $ 803.22468 |
| Jul 27, 2021 | $ 790.07544 | $ 809.09196 |
| Jul 26, 2021 | $ 762.06333 | $ 884.03375 |
| Jul 25, 2021 | $ 719.12161 | $ 719.63872 |
| Jul 24, 2021 | $ 707.38386 | $ 741.21071 |
| Jul 23, 2021 | $ 716.92817 | $ 720.66283 |
| Jul 22, 2021 | $ 698.32262 | $ 716.24431 |
| Jul 21, 2021 | $ 704.81883 | $ 726.65767 |
| Jul 20, 2021 | $ 655.35972 | $ 723.69686 |
| Jul 19, 2021 | $ 716.91015 | $ 781.89901 |
| Jul 18, 2021 | $ 781.15004 | $ 826.65419 |
| Jul 17, 2021 | $ 804.03555 | $ 893.43422 |
| Jul 16, 2021 | $ 824.27042 | $ 940.02270 |
| Jul 15, 2021 | $ 761.85276 | $ 815.06740 |
| Jul 14, 2021 | $ 802.81825 | $ 815.85629 |
| Jul 13, 2021 | $ 808.64317 | $ 824.75852 |
| Jul 12, 2021 | $ 820.34777 | $ 886.85347 |
| Jul 11, 2021 | $ 871.82134 | $ 884.34047 |
| Jul 10, 2021 | $ 855.74778 | $ 867.14417 |
| Jul 09, 2021 | $ 848.33752 | $ 850.83619 |
| Jul 08, 2021 | $ 825.34380 | $ 887.49765 |
| Jul 07, 2021 | $ 882.53609 | $ 938.29235 |
| Jul 06, 2021 | $ 893.38208 | $ 905.84399 |
| Jul 05, 2021 | $ 852.16305 | $ 876.28158 |
| Jul 04, 2021 | $ 865.00490 | $ 879.36349 |
| Jul 03, 2021 | $ 845.93053 | $ 859.85143 |
| Jul 02, 2021 | $ 833.09431 | $ 848.96838 |
| Jul 01, 2021 | $ 841.02494 | $ 896.88600 |
| Jun 30, 2021 | $ 891.89153 | $ 909.14100 |
| Jun 29, 2021 | $ 906.14208 | $ 947.22261 |
| Jun 28, 2021 | $ 885.45153 | $ 913.18936 |
| Jun 27, 2021 | $ 888.38012 | $ 888.49117 |
| Jun 26, 2021 | $ 847.26329 | $ 879.01984 |
| Jun 25, 2021 | $ 865.35842 | $ 977.77645 |
| Jun 24, 2021 | $ 962.97024 | $ 981.93326 |
| Jun 23, 2021 | $ 957.24858 | $ 1,004.230 |
| Jun 22, 2021 | $ 898.32547 | $ 1,026.798 |
| Jun 21, 2021 | $ 958.48197 | $ 1,308.453 |
| Jun 20, 2021 | $ 1,303.284 | $ 1,346.270 |
| Jun 19, 2021 | $ 1,346.003 | $ 1,406.772 |
| Jun 18, 2021 | $ 1,303.202 | $ 1,379.290 |
| Jun 17, 2021 | $ 1,293.911 | $ 1,327.312 |
| Jun 16, 2021 | $ 1,239.666 | $ 1,334.451 |
| Jun 15, 2021 | $ 1,303.572 | $ 1,373.892 |
| Jun 14, 2021 | $ 1,137.806 | $ 1,149.036 |
| Jun 13, 2021 | $ 1,110.817 | $ 1,117.237 |
| Jun 12, 2021 | $ 1,051.241 | $ 1,105.349 |
| Jun 11, 2021 | $ 1,061.142 | $ 1,126.650 |
| Jun 10, 2021 | $ 1,103.863 | $ 1,171.227 |
| Jun 09, 2021 | $ 1,170.311 | $ 1,170.311 |
| Jun 08, 2021 | $ 1,096.649 | $ 1,148.925 |
| Jun 07, 2021 | $ 1,127.717 | $ 1,308.386 |
| Jun 06, 2021 | $ 1,277.744 | $ 1,298.427 |
| Jun 05, 2021 | $ 1,265.317 | $ 1,386.001 |
| Jun 04, 2021 | $ 1,281.774 | $ 1,441.270 |
| Jun 03, 2021 | $ 1,437.588 | $ 1,541.203 |
| Jun 02, 2021 | $ 1,449.716 | $ 1,512.916 |
| Jun 01, 2021 | $ 1,382.565 | $ 1,455.575 |
| May 31, 2021 | $ 1,420.174 | $ 1,429.237 |
| May 30, 2021 | $ 1,356.616 | $ 1,400.547 |
| May 29, 2021 | $ 1,308.288 | $ 1,474.920 |
| May 28, 2021 | $ 1,397.437 | $ 1,597.470 |
| May 27, 2021 | $ 1,527.771 | $ 1,587.416 |
| May 26, 2021 | $ 1,524.051 | $ 1,581.664 |
| May 25, 2021 | $ 1,425.187 | $ 1,577.829 |
| May 24, 2021 | $ 1,455.390 | $ 1,462.866 |
| May 23, 2021 | $ 1,152.550 | $ 1,424.275 |
| May 22, 2021 | $ 1,377.206 | $ 1,451.338 |
| May 21, 2021 | $ 1,412.475 | $ 1,860.925 |
| May 20, 2021 | $ 1,762.237 | $ 1,901.561 |
| May 19, 2021 | $ 1,580.410 | $ 2,538.384 |
| May 18, 2021 | $ 2,492.026 | $ 2,543.720 |
| May 17, 2021 | $ 2,340.118 | $ 2,555.767 |
| May 16, 2021 | $ 2,553.324 | $ 2,833.341 |
| May 15, 2021 | $ 2,578.025 | $ 2,810.213 |
| May 14, 2021 | $ 2,728.080 | $ 2,838.948 |
| May 13, 2021 | $ 2,599.884 | $ 2,967.085 |
| May 12, 2021 | $ 2,707.875 | $ 3,510.167 |
| May 11, 2021 | $ 3,221.631 | $ 3,311.237 |
| May 10, 2021 | $ 2,777.485 | $ 3,146.095 |
| May 09, 2021 | $ 3,031.577 | $ 3,151.263 |
| May 08, 2021 | $ 3,046.007 | $ 3,141.492 |
| May 07, 2021 | $ 2,937.514 | $ 3,204.296 |
| May 06, 2021 | $ 3,188.271 | $ 3,502.132 |
| May 05, 2021 | $ 3,494.402 | $ 3,629.605 |
| May 04, 2021 | $ 3,438.246 | $ 4,353.763 |
| May 03, 2021 | $ 4,311.837 | $ 4,365.417 |
| May 02, 2021 | $ 3,594.825 | $ 3,709.260 |
| May 01, 2021 | $ 3,353.493 | $ 3,576.674 |
| Apr 30, 2021 | $ 3,388.601 | $ 3,965.048 |
| Apr 29, 2021 | $ 3,567.383 | $ 3,691.743 |
| Apr 28, 2021 | $ 2,528.470 | $ 2,662.022 |
| Apr 27, 2021 | $ 2,578.773 | $ 2,608.351 |
| Apr 26, 2021 | $ 2,191.951 | $ 2,337.191 |
| Apr 25, 2021 | $ 2,109.911 | $ 2,220.542 |
| Apr 24, 2021 | $ 2,115.169 | $ 2,294.427 |
| Apr 23, 2021 | $ 2,268.795 | $ 2,335.942 |
| Apr 22, 2021 | $ 2,288.269 | $ 2,954.800 |
| Apr 21, 2021 | $ 2,872.257 | $ 3,202.145 |
| Apr 20, 2021 | $ 3,168.851 | $ 3,506.210 |
| Apr 19, 2021 | $ 3,118.464 | $ 3,531.329 |
| Apr 18, 2021 | $ 3,077.510 | $ 3,421.864 |
| Apr 17, 2021 | $ 3,399.555 | $ 3,729.089 |
| Apr 16, 2021 | $ 3,498.126 | $ 3,825.979 |
| Apr 15, 2021 | $ 3,808.248 | $ 4,000.496 |
| Apr 14, 2021 | $ 3,901.614 | $ 4,101.251 |
| Apr 13, 2021 | $ 3,786.747 | $ 4,100.897 |
| Apr 12, 2021 | $ 4,100.897 | $ 4,702.076 |
| Apr 11, 2021 | $ 4,053.822 | $ 4,074.577 |
| Apr 10, 2021 | $ 3,959.677 | $ 4,441.692 |
| Apr 09, 2021 | $ 3,964.688 | $ 4,073.490 |
| Apr 08, 2021 | $ 3,510.770 | $ 3,683.685 |
| Apr 07, 2021 | $ 3,394.136 | $ 3,907.044 |
| Apr 06, 2021 | $ 3,884.838 | $ 4,018.698 |
| Apr 05, 2021 | $ 3,813.648 | $ 4,270.372 |
| Apr 04, 2021 | $ 4,184.262 | $ 4,216.865 |
| Apr 03, 2021 | $ 3,777.801 | $ 4,778.273 |
| Apr 02, 2021 | $ 4,657.106 | $ 8,667.274 |
| Apr 01, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 31, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 30, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 29, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 28, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 27, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 26, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 25, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 24, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 23, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 22, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 21, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 20, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 19, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 18, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 17, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 16, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 15, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 14, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 13, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 12, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 11, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 10, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 09, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 08, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 07, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 06, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 05, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 04, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 03, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 02, 2021 | $ 8,667.274 | $ 8,667.274 |
| Mar 01, 2021 | $ 8,667.274 | $ 8,667.274 |
| Feb 28, 2021 | $ 8,667.274 | $ 8,667.274 |
| Feb 27, 2021 | $ 8,667.274 | $ 8,667.274 |
| Feb 26, 2021 | $ 8,667.274 | $ 8,667.274 |
| Feb 25, 2021 | $ 8,667.274 | $ 8,667.274 |
| Feb 24, 2021 | $ 8,667.274 | $ 8,667.274 |
| Feb 23, 2021 | $ 8,667.274 | $ 8,667.274 |
| Feb 22, 2021 | $ 8,667.274 | $ 8,667.274 |
| Feb 21, 2021 | $ 8,667.274 | $ 8,667.274 |
| Feb 20, 2021 | $ 8,667.274 | $ 8,667.274 |
| Feb 19, 2021 | $ 8,667.274 | $ 8,778.729 |
| Feb 18, 2021 | $ 8,724.939 | $ 8,996.396 |
| Feb 17, 2021 | $ 8,429.534 | $ 9,689.751 |
| Feb 16, 2021 | $ 6,593.713 | $ 7,152.430 |
We will update this as soon as possible. If you like to help, you can contact us.
