X
BTC/USD
$ 54,066  -1.41%
BTC/EUR
€ 47,728  -1.58%
BTC/CNY
¥ 375,853  -1.64%
BTC/GBP
£ 40,558  -1.46%
BTC/RUB
₽ 4,103,876  -1.09%
BTC volume
$ 9.36B
Altcoin volume
$ 56.70B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AutoCrypto

AU

$ 0.116394 -0.59 % $ 0.117998 $ 0.112163 $ 34.49K
Autocrypto

AutoCrypto AU

Last price
$ 0.116394
%
-0.59 %
24 high
$ 0.117998
24 low
$ 0.112163
24 volume
# Coins
Market cap
AutoCrypto AU historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.11708433 $ 0.12119767 $ 0.11444872 $ 20,129
Nov 26, 2021 $ 0.11496454 $ 0.13094000 $ 0.11193983 $ 49,391
Nov 25, 2021 $ 0.12739180 $ 0.13233177 $ 0.11767202 $ 63,147
Nov 24, 2021 $ 0.11814440 $ 0.12268967 $ 0.11632491 $ 46,982
Nov 23, 2021 $ 0.12230070 $ 0.12601524 $ 0.11603227 $ 46,718
Nov 22, 2021 $ 0.11613562 $ 0.12476412 $ 0.11391745 $ 52,599
Nov 21, 2021 $ 0.12479659 $ 0.13188816 $ 0.12389119 $ 43,350
Nov 20, 2021 $ 0.13149727 $ 0.13179941 $ 0.11902029 $ 58,244
Nov 19, 2021 $ 0.11987457 $ 0.12421595 $ 0.11663299 $ 92,254
Nov 18, 2021 $ 0.11992380 $ 0.13540342 $ 0.11550098 $ 75,367
Nov 17, 2021 $ 0.13178879 $ 0.13547748 $ 0.12618734 $ 32,008
Nov 16, 2021 $ 0.13478866 $ 0.15253244 $ 0.13115285 $ 95,705
Nov 15, 2021 $ 0.15131826 $ 0.15734050 $ 0.15090990 $ 61,715
Nov 14, 2021 $ 0.15530981 $ 0.15671315 $ 0.13003789 $ 138,933
Nov 13, 2021 $ 0.13113439 $ 0.13339952 $ 0.12674990 $ 45,904
Nov 12, 2021 $ 0.12897409 $ 0.13309842 $ 0.12442329 $ 58,303
Nov 11, 2021 $ 0.13161890 $ 0.13267578 $ 0.12634028 $ 54,399
Nov 10, 2021 $ 0.12724199 $ 0.13965207 $ 0.12247705 $ 78,305
Nov 09, 2021 $ 0.13328016 $ 0.13664779 $ 0.12757035 $ 81,470
Nov 08, 2021 $ 0.12952342 $ 0.14120064 $ 0.12839170 $ 136,995
Nov 07, 2021 $ 0.14071028 $ 0.16669671 $ 0.12287320 $ 714,338
Nov 06, 2021 $ 0.12296920 $ 0.12296920 $ 0.08524912 $ 262,658
Nov 05, 2021 $ 0.08592960 $ 0.08762261 $ 0.05587645 $ 307,133
Nov 04, 2021 $ 0.05622387 $ 0.05918197 $ 0.05257465 $ 141,687
Nov 03, 2021 $ 0.05803013 $ 0.05849048 $ 0.04248199 $ 143,630
Nov 02, 2021 $ 0.04365331 $ 0.04426271 $ 0.04132837 $ 26,137
Nov 01, 2021 $ 0.04281451 $ 0.04291110 $ 0.03676260 $ 45,262
Oct 31, 2021 $ 0.03777126 $ 0.03923483 $ 0.03651893 $ 45,234
Oct 30, 2021 $ 0.03878267 $ 0.03901575 $ 0.03754743 $ 38,987
Oct 29, 2021 $ 0.03825833 $ 0.03830337 $ 0.03327984 $ 46,429
Oct 28, 2021 $ 0.03418564 $ 0.03532329 $ 0.03231991 $ 57,499

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more