BTC/USD$ 8,088
BTC/EUR€ 7,267
BTC/CNY¥ 57,198
BTC/GBP£ 6,304
BTC/RUB₽ 530,991
BTC volume
$ 6.54B
$ 6.54B
Altcoin volume
$ 13.14B
$ 13.14B
Crypto market cap
$ 212.87B
$ 212.87B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
autonio |
NIO |
$ 0.00145592 | -0.09 % | $ 0.00146482 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 17, 2019 | $ 0.00145730 | $ 0.00170460 |
| $ Oct 16, 2019 | $ 0.00168523 | $ 0.00180244 |
| $ Oct 15, 2019 | $ 0.00171779 | $ 0.00181313 |
| $ Oct 14, 2019 | $ 0.00125462 | $ 0.00191992 |
| $ Oct 13, 2019 | $ 0.00191039 | $ 0.00273663 |
| $ Oct 12, 2019 | $ 0.00116486 | $ 0.00125823 |
| $ Oct 11, 2019 | $ 0.00116209 | $ 0.00120318 |
| $ Oct 10, 2019 | $ 0.00120214 | $ 0.00301293 |
| $ Oct 09, 2019 | $ 0.00300762 | $ 0.00303266 |
| $ Oct 08, 2019 | $ 0.00287177 | $ 0.00291377 |
| $ Oct 07, 2019 | $ 0.00279715 | $ 0.00281728 |
| $ Oct 06, 2019 | $ 0.00230349 | $ 0.00277718 |
| $ Oct 05, 2019 | $ 0.00268008 | $ 0.00279309 |
| $ Oct 04, 2019 | $ 0.00270622 | $ 0.00280196 |
| $ Oct 03, 2019 | $ 0.00272303 | $ 0.00277649 |
| $ Oct 02, 2019 | $ 0.00277075 | $ 0.00277122 |
| $ Oct 01, 2019 | $ 0.00250089 | $ 0.00263279 |
| $ Sep 30, 2019 | $ 0.00257588 | $ 0.00331932 |
| $ Sep 29, 2019 | $ 0.00266842 | $ 0.00270720 |
| $ Sep 28, 2019 | $ 0.00181323 | $ 0.00272910 |
| $ Sep 27, 2019 | $ 0.00272136 | $ 0.00372898 |
| $ Sep 26, 2019 | $ 0.00347521 | $ 0.00427528 |
| $ Sep 25, 2019 | $ 0.00279120 | $ 0.00279942 |
| $ Sep 24, 2019 | $ 0.00273711 | $ 0.00479987 |
| $ Sep 23, 2019 | $ 0.00476428 | $ 0.00990721 |
| $ Sep 22, 2019 | $ 0.00281863 | $ 0.00290033 |
| $ Sep 21, 2019 | $ 0.00240292 | $ 0.00250066 |
| $ Sep 20, 2019 | $ 0.00244565 | $ 0.00247282 |
| $ Sep 19, 2019 | $ 0.00246832 | $ 0.00250078 |
| $ Sep 18, 2019 | $ 0.00244453 | $ 0.00246374 |
