BTC/USD$ 9,937
BTC/EUR€ 8,889
BTC/CNY¥ 70,571
BTC/GBP£ 7,984
BTC/RUB₽ 636,637
BTC volume
$ 10.62B
$ 10.62B
Altcoin volume
$ 16.35B
$ 16.35B
Crypto market cap
$ 264.65B
$ 264.65B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
autonio |
NIO |
$ 0.00864506 | -0.42 % | $ 0.00956972 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 22, 2019 | $ 0.00868116 | $ 0.01064217 |
| $ Jul 21, 2019 | $ 0.00847525 | $ 0.00919423 |
| $ Jul 20, 2019 | $ 0.00796600 | $ 0.00966264 |
| $ Jul 19, 2019 | $ 0.00769492 | $ 0.00928696 |
| $ Jul 18, 2019 | $ 0.00905086 | $ 0.00932567 |
| $ Jul 17, 2019 | $ 0.00747513 | $ 0.01114252 |
| $ Jul 16, 2019 | $ 0.01027365 | $ 0.01632721 |
| $ Jul 15, 2019 | $ 0.00955928 | $ 0.01653297 |
| $ Jul 14, 2019 | $ 0.00735764 | $ 0.01755388 |
| $ Jul 13, 2019 | $ 0.01353329 | $ 0.02013269 |
| $ Jul 12, 2019 | $ 0.01392730 | $ 0.01649916 |
| $ Jul 11, 2019 | $ 0.01056313 | $ 0.01344064 |
| $ Jul 10, 2019 | $ 0.01343578 | $ 0.01407437 |
| $ Jul 09, 2019 | $ 0.00954825 | $ 0.00959569 |
| $ Jul 08, 2019 | $ 0.00885717 | $ 0.00904821 |
| $ Jul 07, 2019 | $ 0.00757728 | $ 0.00945740 |
| $ Jul 06, 2019 | $ 0.00945736 | $ 0.00976790 |
| $ Jul 05, 2019 | $ 0.00693157 | $ 0.00699081 |
| $ Jul 04, 2019 | $ 0.00692724 | $ 0.00798804 |
| $ Jul 03, 2019 | $ 0.00683131 | $ 0.00806452 |
| $ Jul 02, 2019 | $ 0.00747982 | $ 0.00795717 |
| $ Jul 01, 2019 | $ 0.00710009 | $ 0.00763862 |
| $ Jun 30, 2019 | $ 0.00678878 | $ 0.00915455 |
| $ Jun 29, 2019 | $ 0.00903337 | $ 0.00959587 |
| $ Jun 28, 2019 | $ 0.00902381 | $ 0.01104819 |
| $ Jun 27, 2019 | $ 0.00769639 | $ 0.00876379 |
| $ Jun 26, 2019 | $ 0.00853139 | $ 0.01034115 |
| $ Jun 25, 2019 | $ 0.00940301 | $ 0.00942699 |
| $ Jun 24, 2019 | $ 0.00849892 | $ 0.00889507 |
| $ Jun 23, 2019 | $ 0.00814422 | $ 0.00935504 |
