BTC/USD$ 8,656
BTC/EUR€ 7,797
BTC/CNY¥ 59,626
BTC/GBP£ 6,665
BTC/RUB₽ 537,832
BTC volume
$ 8.40B
$ 8.40B
Altcoin volume
$ 21.90B
$ 21.90B
Crypto market cap
$ 229.90B
$ 229.90B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
autonio |
NIO |
$ 0.00147144 | +0.08 % | $ 0.00147499 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 20, 2020 | $ 0.00147027 | $ 0.00148720 |
| $ Jan 17, 2020 | $ 0.00160354 | $ 0.00162219 |
| $ Jan 16, 2020 | $ 0.00148073 | $ 0.00156861 |
| $ Jan 15, 2020 | $ 0.00150016 | $ 0.00157834 |
| $ Jan 14, 2020 | $ 0.00132459 | $ 0.00137989 |
| $ Jan 13, 2020 | $ 0.00130003 | $ 0.00227718 |
| $ Jan 12, 2020 | $ 0.00188357 | $ 0.00188418 |
| $ Jan 11, 2020 | $ 0.00176912 | $ 0.00182309 |
| $ Jan 10, 2020 | $ 0.00180151 | $ 0.00186387 |
| $ Jan 09, 2020 | $ 0.00180087 | $ 0.00180614 |
| $ Jan 08, 2020 | $ 0.00177119 | $ 0.00185064 |
| $ Jan 07, 2020 | $ 0.00179764 | $ 0.00190657 |
| $ Jan 06, 2020 | $ 0.00186337 | $ 0.00190340 |
| $ Jan 05, 2020 | $ 0.00184609 | $ 0.00191337 |
| $ Jan 04, 2020 | $ 0.00125406 | $ 0.00125913 |
| $ Jan 03, 2020 | $ 0.00124886 | $ 0.00196233 |
| $ Jan 02, 2020 | $ 0.00181461 | $ 0.00195094 |
| $ Jan 01, 2020 | $ 0.00194833 | $ 0.00196183 |
| $ Dec 31, 2019 | $ 0.00194462 | $ 0.00196408 |
| $ Dec 30, 2019 | $ 0.00195895 | $ 0.00199945 |
| $ Dec 29, 2019 | $ 0.00163089 | $ 0.00190568 |
| $ Dec 28, 2019 | $ 0.00190442 | $ 0.00197171 |
| $ Dec 27, 2019 | $ 0.00196212 | $ 0.00196323 |
| $ Dec 26, 2019 | $ 0.00173272 | $ 0.00174257 |
| $ Dec 25, 2019 | $ 0.00151785 | $ 0.00152007 |
| $ Dec 24, 2019 | $ 0.00109162 | $ 0.00111523 |
| $ Dec 23, 2019 | $ 0.00110099 | $ 0.00153911 |
| $ Dec 22, 2019 | $ 0.00150319 | $ 0.00150454 |
| $ Dec 21, 2019 | $ 0.00136580 | $ 0.00137147 |
