BTC/USD$ 49,303
BTC/EUR€ 41,010
BTC/CNY¥ 330,478
BTC/GBP£ 35,392
BTC/RUB₽ 3,545,529
BTC volume
$ 23.11B
$ 23.11B
Altcoin volume
$ 60.78B
$ 60.78B
Crypto market cap
$ 1.41T
$ 1.41T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Autonio |
NIOX |
$ 0.143951 | -1.90 % | $ 0.151644 |
| Date | Close | 24 high |
|---|---|---|
| Mar 03, 2021 | $ 0.14674458 | $ 0.15189517 |
| Mar 02, 2021 | $ 0.13614179 | $ 0.13614671 |
| Mar 01, 2021 | $ 0.13048806 | $ 0.13324787 |
| Feb 28, 2021 | $ 0.11986528 | $ 0.12681668 |
| Feb 27, 2021 | $ 0.10573654 | $ 0.12724202 |
| Feb 26, 2021 | $ 0.11447883 | $ 0.15191981 |
| Feb 25, 2021 | $ 0.14658108 | $ 0.16279495 |
| Feb 24, 2021 | $ 0.15516029 | $ 0.16131000 |
| Feb 23, 2021 | $ 0.15355369 | $ 0.16948262 |
| Feb 22, 2021 | $ 0.16949176 | $ 0.17888098 |
| Feb 21, 2021 | $ 0.17875020 | $ 0.18142292 |
| Feb 20, 2021 | $ 0.17749622 | $ 0.18705632 |
| Feb 19, 2021 | $ 0.18064218 | $ 0.18081531 |
| Feb 18, 2021 | $ 0.16254803 | $ 0.16412028 |
| Feb 17, 2021 | $ 0.15118979 | $ 0.16464876 |
| Feb 16, 2021 | $ 0.16428817 | $ 0.17984901 |
| Feb 15, 2021 | $ 0.10259963 | $ 0.13734596 |
| Feb 14, 2021 | $ 0.13527033 | $ 0.17965937 |
| Feb 13, 2021 | $ 0.17417683 | $ 0.17697489 |
| Feb 12, 2021 | $ 0.12238849 | $ 0.12668180 |
| Feb 11, 2021 | $ 0.12050513 | $ 0.14488611 |
| Feb 10, 2021 | $ 0.09155438 | $ 0.10113612 |
| Feb 09, 2021 | $ 0.07397983 | $ 0.84496316 |
| Feb 08, 2021 | $ 0.05808340 | $ 0.07177630 |
| Feb 07, 2021 | $ 0.06261824 | $ 0.06372399 |
| Feb 06, 2021 | $ 0.05853546 | $ 0.06191599 |
| Feb 05, 2021 | $ 0.05899155 | $ 0.05899844 |
| Feb 04, 2021 | $ 0.05549124 | $ 0.05837214 |
