BTC/USD$ 6,377
BTC/EUR€ 5,787
BTC/CNY¥ 46,723
BTC/GBP£ 5,150
BTC/RUB₽ 535,064
BTC volume
$ 12.87B
$ 12.87B
Altcoin volume
$ 18.44B
$ 18.44B
Crypto market cap
$ 170.83B
$ 170.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
autonio |
NIO |
$ 0.003253 | +6.01 % | $ 0.003293 |
| Date | Close | 24 high |
|---|---|---|
| $ Mar 29, 2020 | $ 0.00300979 | $ 0.00333591 |
| $ Mar 28, 2020 | $ 0.00332356 | $ 0.00338841 |
| $ Mar 27, 2020 | $ 0.00326130 | $ 0.00393570 |
| $ Mar 26, 2020 | $ 0.00203449 | $ 0.00210907 |
| $ Mar 25, 2020 | $ 0.00207780 | $ 0.00213214 |
| $ Mar 24, 2020 | $ 0.00210243 | $ 0.00502726 |
| $ Mar 23, 2020 | $ 0.00488298 | $ 0.00490156 |
| $ Mar 22, 2020 | $ 0.00310049 | $ 0.00346609 |
| $ Mar 21, 2020 | $ 0.00161272 | $ 0.00456002 |
| $ Mar 20, 2020 | $ 0.00111917 | $ 0.00127650 |
| $ Mar 19, 2020 | $ 0.00117747 | $ 0.00120241 |
| $ Mar 18, 2020 | $ 0.00108605 | $ 0.00108795 |
| $ Mar 17, 2020 | $ 0.00080356 | $ 0.00083556 |
| $ Mar 16, 2020 | $ 0.00065662 | $ 0.00067294 |
| $ Mar 15, 2020 | $ 0.00064528 | $ 0.00066173 |
| $ Mar 14, 2020 | $ 0.00062413 | $ 0.00102076 |
| $ Mar 13, 2020 | $ 0.00101226 | $ 0.00117827 |
| $ Mar 12, 2020 | $ 0.00113227 | $ 0.00141011 |
| $ Mar 11, 2020 | $ 0.00127474 | $ 0.00159013 |
| $ Mar 10, 2020 | $ 0.00134480 | $ 0.00143655 |
| $ Mar 09, 2020 | $ 0.00143077 | $ 0.00334269 |
| $ Mar 08, 2020 | $ 0.00161394 | $ 0.00205406 |
| $ Mar 07, 2020 | $ 0.00205406 | $ 0.00212164 |
| $ Mar 06, 2020 | $ 0.00211135 | $ 0.00211135 |
| $ Mar 05, 2020 | $ 0.00190747 | $ 0.00228190 |
| $ Mar 04, 2020 | $ 0.00193394 | $ 0.00193395 |
| $ Mar 03, 2020 | $ 0.00184516 | $ 0.00188035 |
| $ Mar 02, 2020 | $ 0.00187910 | $ 0.00189063 |
| $ Mar 01, 2020 | $ 0.00180150 | $ 0.00184376 |
| $ Feb 29, 2020 | $ 0.00180173 | $ 0.00194117 |
