BTC/USD
$ 9,937  -3.85%
BTC/EUR
€ 8,889  -3.75%
BTC/CNY
¥ 70,571  -2.49%
BTC/GBP
£ 7,984  -3.68%
BTC/RUB
₽ 636,637  -3.62%
BTC volume
$ 10.62B
Altcoin volume
$ 16.35B
Crypto market cap
$ 264.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

autonio

NIO

$ 0.00864506 -0.42 % $ 0.00956972 $ 0.00848127 $ 8,560
Autonio

autonio NIO

Last price
$ 0.00864506
%
-0.42 %
24 high
$ 0.00956972
24 low
$ 0.00848127
24 volume
# Coins
Market cap
autonio NIO historical data
Date Close 24 high 24 low volume
$ Jul 22, 2019 $ 0.00868116 $ 0.01064217 $ 0.00699384 $ 12,559
$ Jul 21, 2019 $ 0.00847525 $ 0.00919423 $ 0.00768914 $ 17,091
$ Jul 20, 2019 $ 0.00796600 $ 0.00966264 $ 0.00746445 $ 17,251
$ Jul 19, 2019 $ 0.00769492 $ 0.00928696 $ 0.00703128 $ 16,967
$ Jul 18, 2019 $ 0.00905086 $ 0.00932567 $ 0.00738856 $ 18,360
$ Jul 17, 2019 $ 0.00747513 $ 0.01114252 $ 0.00629614 $ 15,154
$ Jul 16, 2019 $ 0.01027365 $ 0.01632721 $ 0.00630235 $ 12,044
$ Jul 15, 2019 $ 0.00955928 $ 0.01653297 $ 0.00619799 $ 1,013
$ Jul 14, 2019 $ 0.00735764 $ 0.01755388 $ 0.00724468 $ 1,333
$ Jul 13, 2019 $ 0.01353329 $ 0.02013269 $ 0.01146685 $ 20,225
$ Jul 12, 2019 $ 0.01392730 $ 0.01649916 $ 0.00885356 $ 20,044
$ Jul 11, 2019 $ 0.01056313 $ 0.01344064 $ 0.00892413 $ 20,097
$ Jul 10, 2019 $ 0.01343578 $ 0.01407437 $ 0.00758717 $ 30,989
$ Jul 09, 2019 $ 0.00954825 $ 0.00959569 $ 0.00731197 $ 16,965
$ Jul 08, 2019 $ 0.00885717 $ 0.00904821 $ 0.00685934 $ 13,170
$ Jul 07, 2019 $ 0.00757728 $ 0.00945740 $ 0.00618175 $ 10,714
$ Jul 06, 2019 $ 0.00945736 $ 0.00976790 $ 0.00601309 $ 7,596
$ Jul 05, 2019 $ 0.00693157 $ 0.00699081 $ 0.00558359 $ 9,576
$ Jul 04, 2019 $ 0.00692724 $ 0.00798804 $ 0.00658370 $ 11,799
$ Jul 03, 2019 $ 0.00683131 $ 0.00806452 $ 0.00630152 $ 6,563
$ Jul 02, 2019 $ 0.00747982 $ 0.00795717 $ 0.00635818 $ 10,668
$ Jul 01, 2019 $ 0.00710009 $ 0.00763862 $ 0.00561109 $ 14,813
$ Jun 30, 2019 $ 0.00678878 $ 0.00915455 $ 0.00664208 $ 13,443
$ Jun 29, 2019 $ 0.00903337 $ 0.00959587 $ 0.00630700 $ 13,802
$ Jun 28, 2019 $ 0.00902381 $ 0.01104819 $ 0.00744649 $ 17,383
$ Jun 27, 2019 $ 0.00769639 $ 0.00876379 $ 0.00716774 $ 8,399
$ Jun 26, 2019 $ 0.00853139 $ 0.01034115 $ 0.00694985 $ 12,769
$ Jun 25, 2019 $ 0.00940301 $ 0.00942699 $ 0.00848747 $ 9,050
$ Jun 24, 2019 $ 0.00849892 $ 0.00889507 $ 0.00793316 $ 10,011
$ Jun 23, 2019 $ 0.00814422 $ 0.00935504 $ 0.00767930 $ 13,251