BTC/USD$ 11,880
BTC/EUR€ 10,130
BTC/CNY¥ 85,788
BTC/GBP£ 9,106
BTC/RUB₽ 854,849
BTC volume
$ 7.35B
$ 7.35B
Altcoin volume
$ 18.03B
$ 18.03B
Crypto market cap
$ 352.12B
$ 352.12B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
autonio |
NIO |
$ 0.000820 | 0 % | $ 0.000820 |
| Date | Close | 24 high |
|---|---|---|
| Aug 10, 2020 | $ 0.00081990 | $ 0.00081990 |
| Aug 09, 2020 | $ 0.00081990 | $ 0.00081992 |
| Aug 08, 2020 | $ 0.00070597 | $ 0.00070872 |
| Aug 07, 2020 | $ 0.00057874 | $ 0.00595616 |
| Aug 06, 2020 | $ 0.00588686 | $ 0.00592957 |
| Aug 05, 2020 | $ 0.00046780 | $ 0.00046780 |
| Aug 04, 2020 | $ 0.00046780 | $ 0.00046780 |
| Aug 03, 2020 | $ 0.00046780 | $ 0.00046780 |
| Aug 02, 2020 | $ 0.00046780 | $ 0.00046780 |
| Aug 01, 2020 | $ 0.00046780 | $ 0.00066068 |
| Jul 31, 2020 | $ 0.00066068 | $ 0.00066068 |
| Jul 29, 2020 | $ 0.00066708 | $ 0.00176839 |
| Jul 28, 2020 | $ 0.00174938 | $ 0.00482910 |
| Jul 27, 2020 | $ 0.00066275 | $ 0.00309440 |
| Jul 26, 2020 | $ 0.00288402 | $ 0.00297439 |
| Jul 25, 2020 | $ 0.00036844 | $ 0.00036844 |
| Jul 24, 2020 | $ 0.00036844 | $ 0.00036844 |
| Jul 23, 2020 | $ 0.00036844 | $ 0.00036844 |
| Jul 22, 2020 | $ 0.00036844 | $ 0.00036844 |
| Jul 21, 2020 | $ 0.00036844 | $ 0.00036844 |
| Jul 20, 2020 | $ 0.00036844 | $ 0.00036844 |
| Jul 19, 2020 | $ 0.00036844 | $ 0.00036844 |
| Jul 18, 2020 | $ 0.00036844 | $ 0.00036844 |
| Jul 17, 2020 | $ 0.00036844 | $ 0.00036844 |
| Jul 16, 2020 | $ 0.00036844 | $ 0.00036844 |
| Jul 15, 2020 | $ 0.00036844 | $ 0.00037116 |
| Jul 14, 2020 | $ 0.00037051 | $ 0.00129857 |
| Jul 13, 2020 | $ 0.00129857 | $ 0.00129857 |
| Jul 12, 2020 | $ 0.00129857 | $ 0.00129857 |
| Jul 11, 2020 | $ 0.00129857 | $ 0.00129857 |
