X
BTC/USD
$ 58,789  2.46%
BTC/EUR
€ 48,435  2.50%
BTC/CNY
¥ 392,078  2.84%
BTC/GBP
£ 42,098  2.51%
BTC/RUB
₽ 4,120,251  2.43%
BTC volume
$ 20.31B
Altcoin volume
$ 166.77B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Autonio

NIOX

$ 0.296322 +4.77 % $ 0.323690 $ 0.280952 $ 882.38K
Autonio

Autonio NIOX

Last price
$ 0.296322
%
+4.77 %
24 high
$ 0.323690
24 low
$ 0.280952
24 volume
$ 882.38K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade Buy / Sell
Watchlist Portfolio
Autonio NIOX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 07, 2021 $ 0.28302138 $ 0.30703006 $ 0.26632012 $ 563,618
May 06, 2021 $ 0.26794077 $ 0.31530726 $ 0.26757864 $ 435,292
May 05, 2021 $ 0.29583056 $ 0.34288029 $ 0.25002248 $ 1,594,145
May 04, 2021 $ 0.25241695 $ 0.34033882 $ 0.22921543 $ 997,702
May 03, 2021 $ 0.29486444 $ 0.31430878 $ 0.25713179 $ 687,690
May 02, 2021 $ 0.25724746 $ 0.28691339 $ 0.25186644 $ 361,257
May 01, 2021 $ 0.28646498 $ 0.30659629 $ 0.26571145 $ 426,276
Apr 30, 2021 $ 0.27483695 $ 0.33979430 $ 0.25486917 $ 618,086
Apr 29, 2021 $ 0.28946552 $ 0.33369815 $ 0.28397451 $ 647,054
Apr 28, 2021 $ 0.31325334 $ 0.36117879 $ 0.27163815 $ 873,642
Apr 27, 2021 $ 0.27164639 $ 12,012.66 $ 0.24417996 $ 977,956
Apr 26, 2021 $ 0.24752090 $ 0.25291801 $ 0.21627660 $ 687,405
Apr 25, 2021 $ 0.21733828 $ 0.25201120 $ 0.20281817 $ 445,310
Apr 24, 2021 $ 0.23908040 $ 0.25095776 $ 0.22742648 $ 200,586
Apr 23, 2021 $ 0.24137264 $ 0.26123772 $ 0.21073595 $ 731,358
Apr 22, 2021 $ 0.25069087 $ 0.33962393 $ 0.25069087 $ 1,129,906
Apr 21, 2021 $ 0.25798003 $ 0.30411097 $ 0.24765357 $ 1,154,044
Apr 20, 2021 $ 0.27758518 $ 0.30632353 $ 0.23496956 $ 661,001
Apr 19, 2021 $ 0.30490135 $ 0.38366771 $ 0.29827992 $ 717,825
Apr 18, 2021 $ 0.35621230 $ 0.37895236 $ 0.30535971 $ 540,721
Apr 17, 2021 $ 0.37629972 $ 0.40995627 $ 0.34012064 $ 904,902
Apr 16, 2021 $ 0.36387118 $ 0.39109176 $ 0.33156755 $ 522,775
Apr 15, 2021 $ 0.36316654 $ 0.40403978 $ 0.32263324 $ 715,250
Apr 14, 2021 $ 0.33168806 $ 0.35947573 $ 0.28486439 $ 752,996
Apr 13, 2021 $ 0.32985611 $ 0.37270562 $ 0.31101076 $ 1,027,060
Apr 12, 2021 $ 0.34169718 $ 0.37217355 $ 0.30595205 $ 562,579
Apr 11, 2021 $ 0.34975375 $ 0.36254266 $ 0.31761785 $ 936,170
Apr 10, 2021 $ 0.35522862 $ 0.39933617 $ 0.33315286 $ 622,017
Apr 09, 2021 $ 0.39925954 $ 0.41480086 $ 0.36033960 $ 451,762
Apr 08, 2021 $ 0.40870750 $ 0.41653439 $ 0.35225321 $ 751,066
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept