BTC/USD$ 11,528
BTC/EUR€ 9,793
BTC/CNY¥ 80,950
BTC/GBP£ 8,858
BTC/RUB₽ 846,145
BTC volume
$ 10.23B
$ 10.23B
Altcoin volume
$ 24.48B
$ 24.48B
Crypto market cap
$ 341.91B
$ 341.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
auxilium |
AUX |
$ 0.025362 | +27.21 % | $ 0.025445 |
| Date | Close | 24 high |
|---|---|---|
| Aug 11, 2020 | $ 0.01993727 | $ 0.02087704 |
| Aug 10, 2020 | $ 0.02070171 | $ 0.02096611 |
| Aug 09, 2020 | $ 0.01905098 | $ 0.02070534 |
| Aug 08, 2020 | $ 0.01870825 | $ 0.01941985 |
| Aug 07, 2020 | $ 0.01868250 | $ 0.02168631 |
| Aug 06, 2020 | $ 0.01942664 | $ 0.02090530 |
| Aug 05, 2020 | $ 0.01527969 | $ 0.01766138 |
| Aug 04, 2020 | $ 0.01679450 | $ 0.01849558 |
| Aug 03, 2020 | $ 0.01528474 | $ 0.01910242 |
| Aug 02, 2020 | $ 0.01649017 | $ 0.01895219 |
| Aug 01, 2020 | $ 0.01382400 | $ 0.01415857 |
| Jul 31, 2020 | $ 0.01090116 | $ 0.01130902 |
| Jul 29, 2020 | $ 0.01056215 | $ 0.01115462 |
| Jul 28, 2020 | $ 0.00820023 | $ 0.00945266 |
| Jul 27, 2020 | $ 0.00872621 | $ 0.00964728 |
| Jul 26, 2020 | $ 0.00566859 | $ 0.00698781 |
| Jul 25, 2020 | $ 0.00553665 | $ 0.00683425 |
| Jul 24, 2020 | $ 0.00669371 | $ 0.00670196 |
| Jul 23, 2020 | $ 0.00615763 | $ 0.00677353 |
| Jul 22, 2020 | $ 0.00524916 | $ 0.00601777 |
| Jul 21, 2020 | $ 0.00526329 | $ 0.00593143 |
| Jul 20, 2020 | $ 0.00385315 | $ 0.00404606 |
| Jul 19, 2020 | $ 0.00350356 | $ 0.00395096 |
| Jul 18, 2020 | $ 0.00385738 | $ 0.00403578 |
| Jul 17, 2020 | $ 0.00348110 | $ 0.00385410 |
| Jul 16, 2020 | $ 0.00336963 | $ 0.00358827 |
| Jul 15, 2020 | $ 0.00358619 | $ 0.00407858 |
| Jul 14, 2020 | $ 0.00398298 | $ 0.00415570 |
| Jul 13, 2020 | $ 0.00406825 | $ 0.00416291 |
| Jul 12, 2020 | $ 0.00381604 | $ 0.00427356 |
We will update this as soon as possible. If you like to help, you can contact us.
