X
BTC/USD
$ 56,548  -1.65%
BTC/EUR
€ 46,869  -1.85%
BTC/CNY
¥ 377,588  -2.29%
BTC/GBP
£ 40,687  -1.55%
BTC/RUB
₽ 4,003,977  -3.22%
BTC volume
$ 20.34B
Altcoin volume
$ 210.45B
Crypto market cap
$ 2.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Auxilium

AUX

$ 0.016093 -1.02 % $ 0.018909 $ 0.015215 $ 55.62K 96.89M $ 1.55M
Auxilium

Auxilium AUX

Last price
$ 0.016093
%
-1.02 %
24 high
$ 0.018909
24 low
$ 0.015215
24 volume
# Coins
96.89M
Market cap
$ 1.55M
Auxilium AUX historical data
Date Close 24 high 24 low volume
May 05, 2021 $ 0.01625834 $ 0.01932092 $ 0.01363826 $ 59,599
May 04, 2021 $ 0.01492141 $ 0.01729266 $ 0.01420947 $ 71,765
May 03, 2021 $ 0.01655512 $ 0.01802764 $ 0.01468229 $ 78,408
May 02, 2021 $ 0.01652649 $ 0.01735397 $ 0.01456776 $ 70,275
May 01, 2021 $ 0.01591359 $ 0.01739692 $ 0.01369864 $ 75,175
Apr 30, 2021 $ 0.01526679 $ 0.01719173 $ 0.01342521 $ 77,858
Apr 29, 2021 $ 0.01629120 $ 0.01652659 $ 0.01295875 $ 64,273
Apr 28, 2021 $ 0.01422860 $ 0.01719501 $ 0.01316174 $ 72,846
Apr 27, 2021 $ 0.01530028 $ 0.01647456 $ 0.01309968 $ 63,496
Apr 26, 2021 $ 0.01358750 $ 0.01749965 $ 0.01258215 $ 66,934
Apr 25, 2021 $ 0.01658192 $ 0.01685562 $ 0.01383193 $ 49,659
Apr 24, 2021 $ 0.01575610 $ 0.01739854 $ 0.01396763 $ 60,447
Apr 23, 2021 $ 0.01579682 $ 0.01754426 $ 0.01425990 $ 62,661
Apr 22, 2021 $ 0.01679112 $ 0.01790260 $ 0.01288902 $ 52,802
Apr 21, 2021 $ 0.01558566 $ 0.01707849 $ 0.01179151 $ 79,867
Apr 20, 2021 $ 0.01304706 $ 0.01733875 $ 0.01269318 $ 62,708
Apr 19, 2021 $ 0.01693053 $ 0.01869022 $ 0.00995437 $ 64,848
Apr 18, 2021 $ 0.01007863 $ 0.01358778 $ 0.00725228 $ 62,061
Apr 17, 2021 $ 0.01127790 $ 0.01277249 $ 0.01036910 $ 75,338
Apr 16, 2021 $ 0.01152161 $ 0.01278827 $ 0.01039805 $ 76,249
Apr 15, 2021 $ 0.01257416 $ 0.01358129 $ 0.01121089 $ 63,939
Apr 14, 2021 $ 0.01350434 $ 0.01350660 $ 0.01133645 $ 76,080
Apr 13, 2021 $ 0.01187182 $ 0.01276081 $ 0.01074721 $ 68,347
Apr 12, 2021 $ 0.01115502 $ 0.01217609 $ 0.01051565 $ 70,764
Apr 11, 2021 $ 0.01173570 $ 0.01287431 $ 0.01047624 $ 61,248
Apr 10, 2021 $ 0.01076732 $ 0.01259760 $ 0.01055063 $ 76,229
Apr 09, 2021 $ 0.01097899 $ 0.01255988 $ 0.01019223 $ 53,374
Apr 08, 2021 $ 0.01019587 $ 0.01216974 $ 0.00972525 $ 72,440
Apr 07, 2021 $ 0.01132062 $ 0.01218114 $ 0.00971398 $ 66,692
Apr 06, 2021 $ 0.01058772 $ 0.01175898 $ 0.00947662 $ 67,353

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more