BTC/USD
$ 11,528  1.19%
BTC/EUR
€ 9,793  0.78%
BTC/CNY
¥ 80,950  -0.86%
BTC/GBP
£ 8,858  1.21%
BTC/RUB
₽ 846,145  1.38%
BTC volume
$ 10.23B
Altcoin volume
$ 24.48B
Crypto market cap
$ 341.91B
    Last price % 24 high 24 low 24 volume # Coins Market cap

auxilium

AUX

$ 0.025362 +27.21 % $ 0.025445 $ 0.019571 $ 9.62K 96.89M $ 2.45M
Auxilium

auxilium AUX

Last price
$ 0.025362
%
+27.21 %
24 high
$ 0.025445
24 low
$ 0.019571
24 volume
# Coins
96.89M
Market cap
$ 2.45M
auxilium AUX historical data
Date Close 24 high 24 low volume
Aug 11, 2020 $ 0.01993727 $ 0.02087704 $ 0.01942040 $ 11,371
Aug 10, 2020 $ 0.02070171 $ 0.02096611 $ 0.01776999 $ 9,651
Aug 09, 2020 $ 0.01905098 $ 0.02070534 $ 0.01727742 $ 10,623
Aug 08, 2020 $ 0.01870825 $ 0.01941985 $ 0.01706102 $ 10,261
Aug 07, 2020 $ 0.01868250 $ 0.02168631 $ 0.01793383 $ 10,310
Aug 06, 2020 $ 0.01942664 $ 0.02090530 $ 0.01425832 $ 9,585
Aug 05, 2020 $ 0.01527969 $ 0.01766138 $ 0.01351783 $ 9,267
Aug 04, 2020 $ 0.01679450 $ 0.01849558 $ 0.01522391 $ 9,752
Aug 03, 2020 $ 0.01528474 $ 0.01910242 $ 0.01484033 $ 8,739
Aug 02, 2020 $ 0.01649017 $ 0.01895219 $ 0.01221402 $ 9,266
Aug 01, 2020 $ 0.01382400 $ 0.01415857 $ 0.01055815 $ 9,180
Jul 31, 2020 $ 0.01090116 $ 0.01130902 $ 0.01022427 $ 8,364
Jul 29, 2020 $ 0.01056215 $ 0.01115462 $ 0.00768494 $ 8,093
Jul 28, 2020 $ 0.00820023 $ 0.00945266 $ 0.00763480 $ 7,069
Jul 27, 2020 $ 0.00872621 $ 0.00964728 $ 0.00566577 $ 9,735
Jul 26, 2020 $ 0.00566859 $ 0.00698781 $ 0.00551804 $ 6,696
Jul 25, 2020 $ 0.00553665 $ 0.00683425 $ 0.00527454 $ 8,935
Jul 24, 2020 $ 0.00669371 $ 0.00670196 $ 0.00535280 $ 6,787
Jul 23, 2020 $ 0.00615763 $ 0.00677353 $ 0.00504653 $ 7,291
Jul 22, 2020 $ 0.00524916 $ 0.00601777 $ 0.00465214 $ 7,084
Jul 21, 2020 $ 0.00526329 $ 0.00593143 $ 0.00358092 $ 6,677
Jul 20, 2020 $ 0.00385315 $ 0.00404606 $ 0.00339695 $ 6,217
Jul 19, 2020 $ 0.00350356 $ 0.00395096 $ 0.00338746 $ 5,863
Jul 18, 2020 $ 0.00385738 $ 0.00403578 $ 0.00338310 $ 5,773
Jul 17, 2020 $ 0.00348110 $ 0.00385410 $ 0.00328145 $ 3,375
Jul 16, 2020 $ 0.00336963 $ 0.00358827 $ 0.00336770 $ 0
Jul 15, 2020 $ 0.00358619 $ 0.00407858 $ 0.00330512 $ 6,867
Jul 14, 2020 $ 0.00398298 $ 0.00415570 $ 0.00348181 $ 7,983
Jul 13, 2020 $ 0.00406825 $ 0.00416291 $ 0.00350873 $ 5,528
Jul 12, 2020 $ 0.00381604 $ 0.00427356 $ 0.00368725 $ 6,074

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more