BTC/USD
$ 7,248  -1.56%
BTC/EUR
€ 6,521  -1.78%
BTC/CNY
¥ 50,794  -1.73%
BTC/GBP
£ 5,498  -1.91%
BTC/RUB
₽ 472,758  -1.74%
BTC volume
$ 7.26B
Altcoin volume
$ 12.40B
Crypto market cap
$ 190.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

auxilium

AUX

$ 0.00253682 -6.88 % $ 0.00273857 $ 0.00227168 $ 4,385 96,897,948 $ 245,813
Auxilium

auxilium AUX

Last price
$ 0.00253682
%
-6.88 %
24 high
$ 0.00273857
24 low
$ 0.00227168
24 volume
# Coins
96.89M
Market cap
$ 245.81K
auxilium AUX historical data
Date Close 24 high 24 low volume
$ Dec 09, 2019 $ 0.00272425 $ 0.00272924 $ 0.00208131 $ 4,684
$ Dec 08, 2019 $ 0.00234016 $ 0.00246889 $ 0.00200672 $ 4,027
$ Dec 07, 2019 $ 0.00210920 $ 0.00279135 $ 0.00188365 $ 5,047
$ Dec 06, 2019 $ 0.00226778 $ 0.00284971 $ 0.00213721 $ 3,231
$ Dec 05, 2019 $ 0.00244540 $ 0.00305640 $ 0.00208890 $ 4,252
$ Dec 04, 2019 $ 0.00216520 $ 0.00311871 $ 0.00164126 $ 4,173
$ Dec 03, 2019 $ 0.00183188 $ 0.00249691 $ 0.00094966 $ 3,833
$ Dec 02, 2019 $ 0.00102702 $ 0.00110581 $ 0.00088040 $ 4,270
$ Dec 01, 2019 $ 0.00104008 $ 0.00112372 $ 0.00087364 $ 2,370
$ Nov 30, 2019 $ 0.00091208 $ 0.00101469 $ 0.00083532 $ 4,090
$ Nov 29, 2019 $ 0.00093354 $ 0.00109082 $ 0.00074990 $ 4,685
$ Nov 28, 2019 $ 0.00089478 $ 0.00105913 $ 0.00076232 $ 4,157
$ Nov 27, 2019 $ 0.00098168 $ 0.00106677 $ 0.00085095 $ 5,623
$ Nov 26, 2019 $ 0.00086249 $ 0.00100978 $ 0.00084843 $ 4,580
$ Nov 25, 2019 $ 0.00100088 $ 0.00109642 $ 0.00079215 $ 3,801
$ Nov 24, 2019 $ 0.00097389 $ 0.00108383 $ 0.00083770 $ 4,050
$ Nov 23, 2019 $ 0.00095709 $ 0.00103179 $ 0.00087678 $ 5,014
$ Nov 22, 2019 $ 0.00094992 $ 0.00115445 $ 0.00078831 $ 4,137
$ Nov 21, 2019 $ 0.00099358 $ 0.00122122 $ 0.00083583 $ 3,721
$ Nov 20, 2019 $ 0.00105471 $ 0.00130690 $ 0.00105145 $ 5,319
$ Nov 19, 2019 $ 0.00114138 $ 0.00131666 $ 0.00106515 $ 4,415
$ Nov 18, 2019 $ 0.00106667 $ 0.00136711 $ 0.00106667 $ 4,972
$ Nov 17, 2019 $ 0.00136684 $ 0.00144994 $ 0.00102124 $ 5,308
$ Nov 16, 2019 $ 0.00102265 $ 0.00161687 $ 0.00067916 $ 5,154
$ Nov 15, 2019 $ 0.00144256 $ 0.00147714 $ 0.00135594 $ 5,579
$ Nov 14, 2019 $ 0.00147313 $ 0.00149854 $ 0.00137898 $ 4,731
$ Nov 13, 2019 $ 0.00149524 $ 0.00158875 $ 0.00140318 $ 4,826
$ Nov 12, 2019 $ 0.00150114 $ 0.00158964 $ 0.00131396 $ 5,218
$ Nov 11, 2019 $ 0.00148644 $ 0.00161619 $ 0.00139577 $ 5,657
$ Nov 10, 2019 $ 0.00154056 $ 0.00164116 $ 0.00135398 $ 4,536

We will update this as soon as possible. If you like to help, you can contact us.