			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	auxilium	AUX	$ 0.002542	-2.27 %	$ 0.002812	$ 0.002376	$ 5.22K	96.89M	$ 246.28K

auxilium AUX

Last price

$ 0.002542

-2.27 %

24 high

$ 0.002812

24 low

$ 0.002376

24 volume

$ 5.22K

# Coins

96.89M

Market cap

$ 246.28K

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

auxilium AUX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 01, 2020	$ 0.002600793,958	$ 0.002711330.00231045	$ 0.00231045	$ 3,958
Mar 31, 2020	$ 0.002451043,686	$ 0.002737250.00236839	$ 0.00236839	$ 3,686
Mar 29, 2020	$ 0.002183573,709	$ 0.002684860.00212637	$ 0.00212637	$ 3,709
Mar 28, 2020	$ 0.002445634,858	$ 0.002669910.00237033	$ 0.00237033	$ 4,858
Mar 27, 2020	$ 0.002557884,232	$ 0.003029490.00246739	$ 0.00246739	$ 4,232
Mar 26, 2020	$ 0.002983924,402	$ 0.002989750.00248579	$ 0.00248579	$ 4,402
Mar 25, 2020	$ 0.002748065,225	$ 0.003000470.00251771	$ 0.00251771	$ 5,225
Mar 24, 2020	$ 0.002916284,829	$ 0.002987530.00242972	$ 0.00242972	$ 4,829
Mar 23, 2020	$ 0.002799584,978	$ 0.002951480.00234445	$ 0.00234445	$ 4,978
Mar 22, 2020	$ 0.002456994,438	$ 0.002728660.00217807	$ 0.00217807	$ 4,438
Mar 21, 2020	$ 0.002357064,547	$ 0.002539830.00203283	$ 0.00203283	$ 4,547
Mar 20, 2020	$ 0.002424873,962	$ 0.002833660.00194235	$ 0.00194235	$ 3,962
Mar 19, 2020	$ 0.002292974,087	$ 0.002695090.00158676	$ 0.00158676	$ 4,087
Mar 18, 2020	$ 0.001629072,920	$ 0.001740720.00146014	$ 0.00146014	$ 2,920
Mar 17, 2020	$ 0.001553565,038	$ 0.001805810.00139770	$ 0.00139770	$ 5,038
Mar 16, 2020	$ 0.001515283,430	$ 0.001800770.00136075	$ 0.00136075	$ 3,430
Mar 15, 2020	$ 0.001774534,675	$ 0.001909900.00144535	$ 0.00144535	$ 4,675
Mar 14, 2020	$ 0.001716363,749	$ 0.001939250.00140889	$ 0.00140889	$ 3,749
Mar 13, 2020	$ 0.001799574,064	$ 0.001975150.00123073	$ 0.00123073	$ 4,064
Mar 12, 2020	$ 0.001427653,994	$ 0.002468130.00136584	$ 0.00136584	$ 3,994
Mar 11, 2020	$ 0.002310486,298	$ 0.002597940.00196595	$ 0.00196595	$ 6,298
Mar 10, 2020	$ 0.002056765,563	$ 0.002234630.00192761	$ 0.00192761	$ 5,563
Mar 09, 2020	$ 0.002146165,823	$ 0.002681580.00201119	$ 0.00201119	$ 5,823
Mar 08, 2020	$ 0.002340216,121	$ 0.002848680.00209444	$ 0.00209444	$ 6,121
Mar 07, 2020	$ 0.002589907,669	$ 0.003021830.00258464	$ 0.00258464	$ 7,669
Mar 06, 2020	$ 0.002753937,052	$ 0.003109380.00262252	$ 0.00262252	$ 7,052
Mar 05, 2020	$ 0.002906627,141	$ 0.003138550.00258369	$ 0.00258369	$ 7,141
Mar 04, 2020	$ 0.002900926,760	$ 0.003062960.00253223	$ 0.00253223	$ 6,760
Mar 03, 2020	$ 0.002635947,706	$ 0.003218480.00263495	$ 0.00263495	$ 7,706
Mar 02, 2020	$ 0.002952885,911	$ 0.003116520.00250682	$ 0.00250682	$ 5,911

We will update this as soon as possible. If you like to help, you can contact us.