X
BTC/USD
$ 42,702  -0.36%
BTC/EUR
€ 36,447  -0.35%
BTC/CNY
¥ 282,874  -1.61%
BTC/GBP
£ 31,261  -0.28%
BTC/RUB
₽ 3,072,203  -0.86%
BTC volume
$ 14.43B
Altcoin volume
$ 49.43B
Crypto market cap
$ 1.88T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Auxilium

AUX

$ 0.007860 +21.62 % $ 0.008217 $ 0.006331 $ 22.75K 96.89M $ 761.58K
Auxilium

Auxilium AUX

Last price
$ 0.007860
%
+21.62 %
24 high
$ 0.008217
24 low
$ 0.006331
24 volume
# Coins
96.89M
Market cap
$ 761.58K
Auxilium AUX historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.00646267 $ 0.00893353 $ 0.00641979 $ 21,537
Sep 23, 2021 $ 0.00853632 $ 0.00895074 $ 0.00767021 $ 20,061
Sep 22, 2021 $ 0.00778921 $ 0.00874206 $ 0.00711149 $ 18,912
Sep 21, 2021 $ 0.00723623 $ 0.00859976 $ 0.00679882 $ 19,601
Sep 20, 2021 $ 0.00744622 $ 0.00918646 $ 0.00735762 $ 19,515
Sep 19, 2021 $ 0.00879773 $ 0.00966549 $ 0.00708325 $ 26,147
Sep 18, 2021 $ 0.00824569 $ 0.00968636 $ 0.00771360 $ 27,961
Sep 17, 2021 $ 0.00890347 $ 0.00976046 $ 0.00857979 $ 66,816
Sep 16, 2021 $ 0.00908202 $ 0.00978070 $ 0.00885918 $ 74,340
Sep 15, 2021 $ 0.00973880 $ 0.00977187 $ 0.00869350 $ 82,224
Sep 14, 2021 $ 0.00930436 $ 0.00957913 $ 0.00760444 $ 57,012
Sep 13, 2021 $ 0.00799426 $ 0.00986799 $ 0.00748495 $ 22,303
Sep 12, 2021 $ 0.00806193 $ 0.00996939 $ 0.00750263 $ 19,835
Sep 11, 2021 $ 0.00757117 $ 0.00992357 $ 0.00752275 $ 17,253
Sep 10, 2021 $ 0.00758090 $ 0.00964812 $ 0.00744238 $ 18,692
Sep 09, 2021 $ 0.00827401 $ 0.01034345 $ 0.00798741 $ 18,828
Sep 08, 2021 $ 0.00851378 $ 0.01041957 $ 0.00773225 $ 26,064
Sep 07, 2021 $ 0.00816756 $ 0.01169887 $ 0.00809251 $ 21,004
Sep 06, 2021 $ 0.01169772 $ 0.01182202 $ 0.00936754 $ 16,495
Sep 05, 2021 $ 0.00985931 $ 0.01179591 $ 0.00922839 $ 25,684
Sep 04, 2021 $ 0.01127146 $ 0.01176359 $ 0.00900673 $ 20,680
Sep 03, 2021 $ 0.01131392 $ 0.01136501 $ 0.00862565 $ 22,864
Sep 02, 2021 $ 0.00921624 $ 0.01104617 $ 0.00855578 $ 27,512
Sep 01, 2021 $ 0.00856185 $ 0.00951757 $ 0.00800748 $ 25,253
Aug 31, 2021 $ 0.00836256 $ 0.00969280 $ 0.00747919 $ 24,490
Aug 30, 2021 $ 0.00883848 $ 0.01039401 $ 0.00876493 $ 34,621
Aug 29, 2021 $ 0.01020901 $ 0.01098114 $ 0.00935294 $ 61,635
Aug 27, 2021 $ 0.01060330 $ 0.01158727 $ 0.01023538 $ 54,182
Aug 26, 2021 $ 0.01087335 $ 0.01289792 $ 0.00945076 $ 66,075
Aug 25, 2021 $ 0.00956251 $ 0.01480093 $ 0.00904763 $ 37,413

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more