BTC/USD
$ 10,292  -0.44%
BTC/EUR
€ 9,361  0.43%
BTC/CNY
¥ 72,717  -0.27%
BTC/GBP
£ 8,298  0.25%
BTC/RUB
₽ 657,322  -0.34%
BTC volume
$ 6.17B
Altcoin volume
$ 13.52B
Crypto market cap
$ 258.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

auxilium

AUX

$ 0.00195541 -5.42 % $ 0.00298859 $ 0.00134441 $ 5,208 96,897,948 $ 189,475
Auxilium

auxilium AUX

Last price
$ 0.00195541
%
-5.42 %
24 high
$ 0.00298859
24 low
$ 0.00134441
24 volume
$ 5,208
# Coins
96.89M
Market cap
$ 189.47K
Watchlist Portfolio
Website Explorer Discussion
Buy / Sell
Crypto Credit
Watchlist Portfolio
auxilium AUX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.00206744 $ 0.00227383 $ 0.00144819 $ 7,340
$ Sep 14, 2019 $ 0.00207499 $ 0.00319722 $ 0.00144475 $ 6,161
$ Sep 13, 2019 $ 0.00207091 $ 0.00278800 $ 0.00154721 $ 7,285
$ Sep 12, 2019 $ 0.00271104 $ 0.00321332 $ 0.00143083 $ 7,332
$ Sep 11, 2019 $ 0.00152714 $ 0.00173841 $ 0.00150236 $ 4,564
$ Sep 10, 2019 $ 0.00172012 $ 0.00175689 $ 0.00143723 $ 6,288
$ Sep 09, 2019 $ 0.00155047 $ 0.00186627 $ 0.00143467 $ 5,219
$ Sep 08, 2019 $ 0.00177186 $ 0.00187524 $ 0.00156128 $ 5,082
$ Sep 07, 2019 $ 0.00168012 $ 0.00189788 $ 0.00124392 $ 7,687
$ Sep 06, 2019 $ 0.00175749 $ 0.00194270 $ 0.00143695 $ 6,114
$ Sep 05, 2019 $ 0.00158923 $ 0.00190375 $ 0.00115880 $ 6,283
$ Sep 04, 2019 $ 0.00158984 $ 0.00181875 $ 0.00116573 $ 5,540
$ Sep 03, 2019 $ 0.00127627 $ 0.00171647 $ 0.00106258 $ 6,274
$ Sep 02, 2019 $ 0.00113988 $ 0.00176046 $ 0.00101291 $ 6,623
$ Sep 01, 2019 $ 0.00156148 $ 0.00164262 $ 0.00106000 $ 5,917
$ Aug 31, 2019 $ 0.00125192 $ 0.00182426 $ 0.00095406 $ 5,021
$ Aug 30, 2019 $ 0.00115157 $ 0.00171860 $ 0.00114162 $ 5,587
$ Aug 29, 2019 $ 0.00151997 $ 0.00170307 $ 0.00094966 $ 6,774
$ Aug 28, 2019 $ 0.00146049 $ 0.00204613 $ 0.00116603 $ 6,654
$ Aug 27, 2019 $ 0.00193697 $ 0.00214998 $ 0.00152011 $ 7,206
$ Aug 26, 2019 $ 0.00186768 $ 0.00217949 $ 0.00172246 $ 6,578
$ Aug 25, 2019 $ 0.00172254 $ 0.00232219 $ 0.00161318 $ 5,609
$ Aug 24, 2019 $ 0.00193013 $ 0.00233227 $ 0.00169422 $ 7,238
$ Aug 23, 2019 $ 0.00177115 $ 0.00229953 $ 0.00166108 $ 6,980
$ Aug 22, 2019 $ 0.00222817 $ 0.00232880 $ 0.00167255 $ 5,395
$ Aug 21, 2019 $ 0.00202667 $ 0.00224302 $ 0.00149701 $ 5,794
$ Aug 20, 2019 $ 0.00172277 $ 0.00284254 $ 0.00172202 $ 6,309
$ Aug 19, 2019 $ 0.00240150 $ 0.00280717 $ 0.00159780 $ 2,580
$ Aug 18, 2019 $ 0.00165262 $ 0.00173513 $ 0.00151523 $ 4,638
$ Aug 17, 2019 $ 0.00163679 $ 0.00177305 $ 0.00150768 $ 4,795
$ Aug 16, 2019 $ 0.00155370 $ 0.00188814 $ 0.00148417 $ 4,055

We will update this as soon as possible. If you like to help, you can contact us.