BTC/USD
$ 6,689  0.30%
BTC/EUR
€ 6,147  1.10%
BTC/CNY
¥ 48,649  2.53%
BTC/GBP
£ 5,394  0.24%
BTC/RUB
₽ 540,371  -0.53%
BTC volume
$ 15.04B
Altcoin volume
$ 20.45B
Crypto market cap
$ 178.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

auxilium

AUX

$ 0.002542 -2.27 % $ 0.002812 $ 0.002376 $ 5.22K 96.89M $ 246.28K
Auxilium

auxilium AUX

Last price
$ 0.002542
%
-2.27 %
24 high
$ 0.002812
24 low
$ 0.002376
24 volume
# Coins
96.89M
Market cap
$ 246.28K
auxilium AUX historical data
Date Close 24 high 24 low volume
Apr 01, 2020 $ 0.00260079 $ 0.00271133 $ 0.00231045 $ 3,958
Mar 31, 2020 $ 0.00245104 $ 0.00273725 $ 0.00236839 $ 3,686
Mar 29, 2020 $ 0.00218357 $ 0.00268486 $ 0.00212637 $ 3,709
Mar 28, 2020 $ 0.00244563 $ 0.00266991 $ 0.00237033 $ 4,858
Mar 27, 2020 $ 0.00255788 $ 0.00302949 $ 0.00246739 $ 4,232
Mar 26, 2020 $ 0.00298392 $ 0.00298975 $ 0.00248579 $ 4,402
Mar 25, 2020 $ 0.00274806 $ 0.00300047 $ 0.00251771 $ 5,225
Mar 24, 2020 $ 0.00291628 $ 0.00298753 $ 0.00242972 $ 4,829
Mar 23, 2020 $ 0.00279958 $ 0.00295148 $ 0.00234445 $ 4,978
Mar 22, 2020 $ 0.00245699 $ 0.00272866 $ 0.00217807 $ 4,438
Mar 21, 2020 $ 0.00235706 $ 0.00253983 $ 0.00203283 $ 4,547
Mar 20, 2020 $ 0.00242487 $ 0.00283366 $ 0.00194235 $ 3,962
Mar 19, 2020 $ 0.00229297 $ 0.00269509 $ 0.00158676 $ 4,087
Mar 18, 2020 $ 0.00162907 $ 0.00174072 $ 0.00146014 $ 2,920
Mar 17, 2020 $ 0.00155356 $ 0.00180581 $ 0.00139770 $ 5,038
Mar 16, 2020 $ 0.00151528 $ 0.00180077 $ 0.00136075 $ 3,430
Mar 15, 2020 $ 0.00177453 $ 0.00190990 $ 0.00144535 $ 4,675
Mar 14, 2020 $ 0.00171636 $ 0.00193925 $ 0.00140889 $ 3,749
Mar 13, 2020 $ 0.00179957 $ 0.00197515 $ 0.00123073 $ 4,064
Mar 12, 2020 $ 0.00142765 $ 0.00246813 $ 0.00136584 $ 3,994
Mar 11, 2020 $ 0.00231048 $ 0.00259794 $ 0.00196595 $ 6,298
Mar 10, 2020 $ 0.00205676 $ 0.00223463 $ 0.00192761 $ 5,563
Mar 09, 2020 $ 0.00214616 $ 0.00268158 $ 0.00201119 $ 5,823
Mar 08, 2020 $ 0.00234021 $ 0.00284868 $ 0.00209444 $ 6,121
Mar 07, 2020 $ 0.00258990 $ 0.00302183 $ 0.00258464 $ 7,669
Mar 06, 2020 $ 0.00275393 $ 0.00310938 $ 0.00262252 $ 7,052
Mar 05, 2020 $ 0.00290662 $ 0.00313855 $ 0.00258369 $ 7,141
Mar 04, 2020 $ 0.00290092 $ 0.00306296 $ 0.00253223 $ 6,760
Mar 03, 2020 $ 0.00263594 $ 0.00321848 $ 0.00263495 $ 7,706
Mar 02, 2020 $ 0.00295288 $ 0.00311652 $ 0.00250682 $ 5,911

We will update this as soon as possible. If you like to help, you can contact us.