BTC/USD
$ 47,485  -4.30%
BTC/EUR
€ 39,293  -4.63%
BTC/CNY
¥ 319,156  -3.81%
BTC/GBP
£ 34,028  -4.49%
BTC/RUB
₽ 3,425,335  -4.98%
BTC volume
$ 19.09B
Altcoin volume
$ 53.76B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Auxilium

AUX

$ 0.006173 +13.11 % $ 0.008010 $ 0.005456 $ 46.53K 96.89M $ 598.16K
Auxilium

Auxilium AUX

Last price
$ 0.006173
%
+13.11 %
24 high
$ 0.008010
24 low
$ 0.005456
24 volume
# Coins
96.89M
Market cap
$ 598.16K
Auxilium AUX historical data
Date Close 24 high 24 low volume
Mar 01, 2021 $ 0.00545767 $ 0.00759695 $ 0.00540924 $ 60,619
Feb 28, 2021 $ 0.00542786 $ 0.00791833 $ 0.00520989 $ 49,032
Feb 27, 2021 $ 0.00784943 $ 0.00816240 $ 0.00514214 $ 50,666
Feb 26, 2021 $ 0.00787910 $ 0.00919196 $ 0.00506841 $ 49,882
Feb 25, 2021 $ 0.00751697 $ 0.00818802 $ 0.00482444 $ 55,671
Feb 24, 2021 $ 0.00696232 $ 0.00818477 $ 0.00488679 $ 56,157
Feb 23, 2021 $ 0.00635731 $ 0.00847785 $ 0.00407657 $ 55,853
Feb 22, 2021 $ 0.00703959 $ 0.00917084 $ 0.00499561 $ 58,787
Feb 21, 2021 $ 0.00689711 $ 0.00815716 $ 0.00454446 $ 56,137
Feb 20, 2021 $ 0.00783894 $ 0.00855881 $ 0.00386747 $ 54,924
Feb 19, 2021 $ 0.00615190 $ 0.00668568 $ 0.00360562 $ 54,044
Feb 18, 2021 $ 0.00567628 $ 0.00630455 $ 0.00357812 $ 55,789
Feb 17, 2021 $ 0.00625612 $ 0.00702763 $ 0.00254890 $ 56,800
Feb 16, 2021 $ 0.00639444 $ 0.00698311 $ 0.00540861 $ 66,914
Feb 15, 2021 $ 0.00575325 $ 0.00685709 $ 0.00570196 $ 51,844
Feb 14, 2021 $ 0.00681217 $ 0.00713038 $ 0.00568324 $ 58,441
Feb 13, 2021 $ 0.00660833 $ 0.00719836 $ 0.00561294 $ 59,545
Feb 12, 2021 $ 0.00569248 $ 0.00719467 $ 0.00523044 $ 57,022
Feb 11, 2021 $ 0.00624130 $ 0.00726945 $ 0.00580072 $ 57,009
Feb 10, 2021 $ 0.00628314 $ 0.00704033 $ 0.00584514 $ 45,855
Feb 09, 2021 $ 0.00697922 $ 0.00722608 $ 0.00631257 $ 53,622
Feb 08, 2021 $ 0.00650534 $ 0.00681379 $ 0.00544884 $ 50,225
Feb 07, 2021 $ 0.00622293 $ 0.00632319 $ 0.00561418 $ 38,106
Feb 06, 2021 $ 0.00589283 $ 0.00648826 $ 0.00574110 $ 40,330
Feb 05, 2021 $ 0.00612899 $ 0.00612930 $ 0.00555956 $ 37,514
Feb 04, 2021 $ 0.00591906 $ 0.00658237 $ 0.00543630 $ 38,523
Feb 03, 2021 $ 0.00602853 $ 0.00632811 $ 0.00503512 $ 37,327
Feb 02, 2021 $ 0.00532934 $ 0.00642370 $ 0.00532934 $ 10,494

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more