BTC/USD$ 19,003
BTC/EUR€ 15,986
BTC/CNY¥ 120,459
BTC/GBP£ 14,256
BTC/RUB₽ 1,422,327
BTC volume
$ 13.04B
$ 13.04B
Altcoin volume
$ 49.00B
$ 49.00B
Crypto market cap
$ 559.04B
$ 559.04B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Auxilium |
AUX |
$ 0.004941 | -7.39 % | $ 0.005733 |
| Date | Close | 24 high |
|---|---|---|
| Nov 23, 2020 | $ 0.00533467 | $ 0.00779211 |
| Nov 22, 2020 | $ 0.00626567 | $ 0.00762638 |
| Nov 21, 2020 | $ 0.00673191 | $ 0.00747602 |
| Nov 20, 2020 | $ 0.00392430 | $ 0.00411661 |
| Nov 19, 2020 | $ 0.00374223 | $ 0.00433432 |
| Nov 18, 2020 | $ 0.00409126 | $ 0.00663337 |
| Nov 17, 2020 | $ 0.00583065 | $ 0.00644907 |
| Nov 16, 2020 | $ 0.00467916 | $ 0.00726169 |
| Nov 15, 2020 | $ 0.00686200 | $ 0.00746700 |
| Nov 14, 2020 | $ 0.00498281 | $ 0.00545046 |
| Nov 13, 2020 | $ 0.00522649 | $ 0.00764273 |
| Nov 12, 2020 | $ 0.00668307 | $ 0.00741813 |
| Nov 11, 2020 | $ 0.00392724 | $ 0.00650252 |
| Nov 10, 2020 | $ 0.00566568 | $ 0.00751578 |
| Nov 09, 2020 | $ 0.00659293 | $ 0.00734333 |
| Nov 08, 2020 | $ 0.00681389 | $ 0.00735535 |
| Nov 07, 2020 | $ 0.00638303 | $ 0.00732789 |
| Nov 06, 2020 | $ 0.00717413 | $ 0.00777423 |
| Nov 05, 2020 | $ 0.00701841 | $ 0.00763266 |
| Nov 04, 2020 | $ 0.00636983 | $ 0.00733400 |
| Nov 03, 2020 | $ 0.00729105 | $ 0.00787777 |
| Nov 02, 2020 | $ 0.00787320 | $ 0.00788106 |
| Nov 01, 2020 | $ 0.00756548 | $ 0.00756562 |
| Oct 31, 2020 | $ 0.00662665 | $ 0.00723002 |
| Oct 30, 2020 | $ 0.00691849 | $ 0.00695872 |
| Oct 29, 2020 | $ 0.00672954 | $ 0.00790105 |
| Oct 28, 2020 | $ 0.00664352 | $ 0.00796282 |
| Oct 27, 2020 | $ 0.00738817 | $ 0.00796845 |
| Oct 26, 2020 | $ 0.00692930 | $ 0.00886494 |
| Oct 25, 2020 | $ 0.00847566 | $ 0.00902168 |
| Oct 24, 2020 | $ 0.00839874 | $ 0.00910201 |
We will update this as soon as possible. If you like to help, you can contact us.
