BTC/USD
$ 19,003  3.30%
BTC/EUR
€ 15,986  3.01%
BTC/CNY
¥ 120,459  -0.63%
BTC/GBP
£ 14,256  3.14%
BTC/RUB
₽ 1,422,327  2.96%
BTC volume
$ 13.04B
Altcoin volume
$ 49.00B
Crypto market cap
$ 559.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Auxilium

AUX

$ 0.004941 -7.39 % $ 0.005733 $ 0.004164 $ 22.62K 96.89M $ 478.74K
Auxilium

Auxilium AUX

Last price
$ 0.004941
%
-7.39 %
24 high
$ 0.005733
24 low
$ 0.004164
24 volume
# Coins
96.89M
Market cap
$ 478.74K
Auxilium AUX historical data
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.00533467 $ 0.00779211 $ 0.00495572 $ 24,690
Nov 22, 2020 $ 0.00626567 $ 0.00762638 $ 0.00498016 $ 19,939
Nov 21, 2020 $ 0.00673191 $ 0.00747602 $ 0.00371695 $ 13,478
Nov 20, 2020 $ 0.00392430 $ 0.00411661 $ 0.00357517 $ 2,774
Nov 19, 2020 $ 0.00374223 $ 0.00433432 $ 0.00347664 $ 8,812
Nov 18, 2020 $ 0.00409126 $ 0.00663337 $ 0.00328856 $ 5,205
Nov 17, 2020 $ 0.00583065 $ 0.00644907 $ 0.00467527 $ 3,435
Nov 16, 2020 $ 0.00467916 $ 0.00726169 $ 0.00445237 $ 2,374
Nov 15, 2020 $ 0.00686200 $ 0.00746700 $ 0.00447300 $ 3,154
Nov 14, 2020 $ 0.00498281 $ 0.00545046 $ 0.00444315 $ 10,003
Nov 13, 2020 $ 0.00522649 $ 0.00764273 $ 0.00471382 $ 11,657
Nov 12, 2020 $ 0.00668307 $ 0.00741813 $ 0.00387434 $ 6,060
Nov 11, 2020 $ 0.00392724 $ 0.00650252 $ 0.00392546 $ 6,706
Nov 10, 2020 $ 0.00566568 $ 0.00751578 $ 0.00426439 $ 17,023
Nov 09, 2020 $ 0.00659293 $ 0.00734333 $ 0.00611939 $ 13,761
Nov 08, 2020 $ 0.00681389 $ 0.00735535 $ 0.00620013 $ 18,324
Nov 07, 2020 $ 0.00638303 $ 0.00732789 $ 0.00590836 $ 18,253
Nov 06, 2020 $ 0.00717413 $ 0.00777423 $ 0.00636506 $ 16,454
Nov 05, 2020 $ 0.00701841 $ 0.00763266 $ 0.00563783 $ 12,563
Nov 04, 2020 $ 0.00636983 $ 0.00733400 $ 0.00574185 $ 12,062
Nov 03, 2020 $ 0.00729105 $ 0.00787777 $ 0.00589951 $ 14,756
Nov 02, 2020 $ 0.00787320 $ 0.00788106 $ 0.00606020 $ 8,826
Nov 01, 2020 $ 0.00756548 $ 0.00756562 $ 0.00586309 $ 14,476
Oct 31, 2020 $ 0.00662665 $ 0.00723002 $ 0.00576772 $ 16,554
Oct 30, 2020 $ 0.00691849 $ 0.00695872 $ 0.00569765 $ 13,406
Oct 29, 2020 $ 0.00672954 $ 0.00790105 $ 0.00591482 $ 13,308
Oct 28, 2020 $ 0.00664352 $ 0.00796282 $ 0.00600710 $ 16,776
Oct 27, 2020 $ 0.00738817 $ 0.00796845 $ 0.00615427 $ 19,019
Oct 26, 2020 $ 0.00692930 $ 0.00886494 $ 0.00587071 $ 13,685
Oct 25, 2020 $ 0.00847566 $ 0.00902168 $ 0.00789187 $ 14,403
Oct 24, 2020 $ 0.00839874 $ 0.00910201 $ 0.00727064 $ 14,569

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more