			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Auxilium	AUX	$ 0.006173	+13.11 %	$ 0.008010	$ 0.005456	$ 46.53K	96.89M	$ 598.16K

Auxilium AUX

Last price

$ 0.006173

+13.11 %

24 high

$ 0.008010

24 low

$ 0.005456

24 volume

$ 46.53K

# Coins

96.89M

Market cap

$ 598.16K

Watchlist Portfolio

Website Explorer Discussion

Trade Play Dice

Watchlist Portfolio

Auxilium AUX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 01, 2021	$ 0.0054576760,619	$ 0.007596950.00540924	$ 0.00540924	$ 60,619
Feb 28, 2021	$ 0.0054278649,032	$ 0.007918330.00520989	$ 0.00520989	$ 49,032
Feb 27, 2021	$ 0.0078494350,666	$ 0.008162400.00514214	$ 0.00514214	$ 50,666
Feb 26, 2021	$ 0.0078791049,882	$ 0.009191960.00506841	$ 0.00506841	$ 49,882
Feb 25, 2021	$ 0.0075169755,671	$ 0.008188020.00482444	$ 0.00482444	$ 55,671
Feb 24, 2021	$ 0.0069623256,157	$ 0.008184770.00488679	$ 0.00488679	$ 56,157
Feb 23, 2021	$ 0.0063573155,853	$ 0.008477850.00407657	$ 0.00407657	$ 55,853
Feb 22, 2021	$ 0.0070395958,787	$ 0.009170840.00499561	$ 0.00499561	$ 58,787
Feb 21, 2021	$ 0.0068971156,137	$ 0.008157160.00454446	$ 0.00454446	$ 56,137
Feb 20, 2021	$ 0.0078389454,924	$ 0.008558810.00386747	$ 0.00386747	$ 54,924
Feb 19, 2021	$ 0.0061519054,044	$ 0.006685680.00360562	$ 0.00360562	$ 54,044
Feb 18, 2021	$ 0.0056762855,789	$ 0.006304550.00357812	$ 0.00357812	$ 55,789
Feb 17, 2021	$ 0.0062561256,800	$ 0.007027630.00254890	$ 0.00254890	$ 56,800
Feb 16, 2021	$ 0.0063944466,914	$ 0.006983110.00540861	$ 0.00540861	$ 66,914
Feb 15, 2021	$ 0.0057532551,844	$ 0.006857090.00570196	$ 0.00570196	$ 51,844
Feb 14, 2021	$ 0.0068121758,441	$ 0.007130380.00568324	$ 0.00568324	$ 58,441
Feb 13, 2021	$ 0.0066083359,545	$ 0.007198360.00561294	$ 0.00561294	$ 59,545
Feb 12, 2021	$ 0.0056924857,022	$ 0.007194670.00523044	$ 0.00523044	$ 57,022
Feb 11, 2021	$ 0.0062413057,009	$ 0.007269450.00580072	$ 0.00580072	$ 57,009
Feb 10, 2021	$ 0.0062831445,855	$ 0.007040330.00584514	$ 0.00584514	$ 45,855
Feb 09, 2021	$ 0.0069792253,622	$ 0.007226080.00631257	$ 0.00631257	$ 53,622
Feb 08, 2021	$ 0.0065053450,225	$ 0.006813790.00544884	$ 0.00544884	$ 50,225
Feb 07, 2021	$ 0.0062229338,106	$ 0.006323190.00561418	$ 0.00561418	$ 38,106
Feb 06, 2021	$ 0.0058928340,330	$ 0.006488260.00574110	$ 0.00574110	$ 40,330
Feb 05, 2021	$ 0.0061289937,514	$ 0.006129300.00555956	$ 0.00555956	$ 37,514
Feb 04, 2021	$ 0.0059190638,523	$ 0.006582370.00543630	$ 0.00543630	$ 38,523
Feb 03, 2021	$ 0.0060285337,327	$ 0.006328110.00503512	$ 0.00503512	$ 37,327
Feb 02, 2021	$ 0.0053293410,494	$ 0.006423700.00532934	$ 0.00532934	$ 10,494

We will update this as soon as possible. If you like to help, you can contact us.