X
BTC/USD
$ 54,479  -0.66%
BTC/EUR
€ 48,112  -0.79%
BTC/CNY
¥ 379,050  -0.81%
BTC/GBP
£ 40,888  -0.66%
BTC/RUB
₽ 4,127,240  -0.53%
BTC volume
$ 10.22B
Altcoin volume
$ 57.79B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avakus

AVAK

$ 0.000000 +0.03 % $ 0.000000 $ 0.000000 $ 91.00
Avakus

Avakus AVAK

Last price
$ 0.000000
%
+0.03 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Avakus AVAK historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00000010 $ 0.00000010 $ 0.00000010 $ 92
Nov 26, 2021 $ 0.00000010 $ 0.00000011 $ 0.00000009 $ 668
Nov 25, 2021 $ 0.00000011 $ 0.00000011 $ 0.00000010 $ 1,400
Nov 24, 2021 $ 0.00000010 $ 0.00000010 $ 0.00000010 $ 16
Nov 23, 2021 $ 0.00000010 $ 0.00000011 $ 0.00000010 $ 1,021
Nov 22, 2021 $ 0.00000010 $ 0.00000012 $ 0.00000010 $ 3,011
Nov 21, 2021 $ 0.00000012 $ 0.00000014 $ 0.00000012 $ 2,002
Nov 20, 2021 $ 0.00000014 $ 0.00000014 $ 0.00000013 $ 507
Nov 19, 2021 $ 0.00000013 $ 0.00000013 $ 0.00000012 $ 125
Nov 18, 2021 $ 0.00000012 $ 0.00000019 $ 0.00000012 $ 8,287
Nov 17, 2021 $ 0.00000019 $ 0.00000019 $ 0.00000017 $ 2,177
Nov 16, 2021 $ 0.00000017 $ 0.00000020 $ 0.00000017 $ 1,480
Nov 15, 2021 $ 0.00000020 $ 0.00000021 $ 0.00000020 $ 239
Nov 14, 2021 $ 0.00000020 $ 0.00000021 $ 0.00000020 $ 577
Nov 13, 2021 $ 0.00000021 $ 0.00000021 $ 0.00000020 $ 76
Nov 12, 2021 $ 0.00000021 $ 0.00000021 $ 0.00000020 $ 76
Nov 11, 2021 $ 0.00000021 $ 0.00000021 $ 0.00000020 $ 76
Nov 10, 2021 $ 0.00000021 $ 0.00000022 $ 0.00000020 $ 853
Nov 09, 2021 $ 0.00000022 $ 0.00000025 $ 0.00000021 $ 6,225
Nov 08, 2021 $ 0.00000025 $ 0.00000030 $ 0.00000024 $ 14,626
Nov 07, 2021 $ 0.00000029 $ 0.00000040 $ 0.00000029 $ 12,016
Nov 06, 2021 $ 0.00000040 $ 0.00000042 $ 0.00000040 $ 6,003
Nov 05, 2021 $ 0.00000040 $ 0.00000040 $ 0.00000026 $ 35,822
Nov 04, 2021 $ 0.00000028 $ 0.00000031 $ 0.00000024 $ 23,689
Nov 03, 2021 $ 0.00000026 $ 0.00000037 $ 0.00000020 $ 48,180
Nov 02, 2021 $ 0.00000020 $ 0.00000037 $ 0.00000020 $ 96,826
Nov 01, 2021 $ 0.00000027 $ 0.00000047 $ 0.00000016 $ 149,859
Oct 31, 2021 $ 0.00000040 $ 0.00000273 $ 0.00000017 $ 317,417
Oct 30, 2021 $ 0.00000266 $ 0.00000276 $ 0.00000208 $ 74,039
Oct 29, 2021 $ 0.00000210 $ 0.00000312 $ 0.00000176 $ 74,084
Oct 28, 2021 $ 0.00000306 $ 0.00000322 $ 0.00000261 $ 40,894

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more