Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Avatarcoin |
AV |
$ 0.047049 | 0 % | $ 0.047049 |
Date | Close | 24 high |
---|---|---|
Mar 02, 2021 | $ 0.04704933 | $ 0.04704933 |
Mar 01, 2021 | $ 0.04704933 | $ 0.04704933 |
Feb 28, 2021 | $ 0.04704933 | $ 0.04704933 |
Feb 27, 2021 | $ 0.04704933 | $ 0.04704933 |
Feb 26, 2021 | $ 0.04704933 | $ 0.04822252 |
Feb 25, 2021 | $ 0.04745092 | $ 0.05971130 |
Feb 24, 2021 | $ 0.05971130 | $ 0.05971130 |
Feb 23, 2021 | $ 0.05971130 | $ 0.05971130 |
Feb 22, 2021 | $ 0.05971130 | $ 0.06384498 |
Feb 21, 2021 | $ 0.06379830 | $ 0.08090086 |
Feb 20, 2021 | $ 0.07838949 | $ 0.08102149 |
Feb 19, 2021 | $ 0.07885618 | $ 0.13896254 |
Feb 18, 2021 | $ 0.05573075 | $ 0.21126975 |
Feb 17, 2021 | $ 0.05458491 | $ 0.05458491 |
Feb 16, 2021 | $ 0.05458491 | $ 0.05458491 |
Feb 15, 2021 | $ 0.05458491 | $ 0.05458491 |
Feb 14, 2021 | $ 0.05458491 | $ 0.05458491 |
Feb 13, 2021 | $ 0.05458491 | $ 0.05458670 |
Feb 12, 2021 | $ 0.05407863 | $ 0.05518487 |
Feb 11, 2021 | $ 0.04465395 | $ 0.04465395 |
Feb 10, 2021 | $ 0.04465395 | $ 0.04544112 |
Feb 09, 2021 | $ 0.04466707 | $ 0.04913734 |
Feb 08, 2021 | $ 0.04739605 | $ 0.04746788 |
Feb 07, 2021 | $ 0.03973164 | $ 0.04049494 |
Feb 06, 2021 | $ 0.04007125 | $ 0.04233951 |
Feb 05, 2021 | $ 0.04233951 | $ 0.04233951 |
Feb 04, 2021 | $ 0.04233951 | $ 0.04414065 |
Feb 03, 2021 | $ 0.04295331 | $ 0.04295801 |
We will update this as soon as possible. If you like to help, you can contact us.