BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avatarcoin |
AV |
$ 0.065216 | 0 % | $ 0.065216 |
| Date | Close | 24 high |
|---|---|---|
| May 07, 2021 | $ 0.06521633 | $ 0.06521633 |
| May 06, 2021 | $ 0.06521633 | $ 0.06521633 |
| May 05, 2021 | $ 0.06521633 | $ 0.06521633 |
| May 04, 2021 | $ 0.06521633 | $ 0.06521633 |
| May 03, 2021 | $ 0.06521633 | $ 0.06521633 |
| May 02, 2021 | $ 0.06521633 | $ 0.06521633 |
| May 01, 2021 | $ 0.06521633 | $ 0.06521633 |
| Apr 30, 2021 | $ 0.06521633 | $ 0.06521633 |
| Apr 29, 2021 | $ 0.06521633 | $ 0.06521633 |
| Apr 28, 2021 | $ 0.06521633 | $ 0.06521633 |
| Apr 27, 2021 | $ 0.06521633 | $ 0.06521633 |
| Apr 26, 2021 | $ 0.06521633 | $ 0.06521633 |
| Apr 25, 2021 | $ 0.06521633 | $ 0.06521633 |
| Apr 24, 2021 | $ 0.06521633 | $ 0.06521633 |
| Apr 23, 2021 | $ 0.06521633 | $ 0.06521633 |
| Apr 22, 2021 | $ 0.06521633 | $ 0.06521633 |
| Apr 21, 2021 | $ 0.06521633 | $ 0.06521633 |
| Apr 20, 2021 | $ 0.06521633 | $ 0.06608621 |
| Apr 19, 2021 | $ 0.06517204 | $ 0.06621371 |
| Apr 18, 2021 | $ 0.04908856 | $ 0.05009622 |
| Apr 17, 2021 | $ 0.04984931 | $ 0.05236291 |
| Apr 16, 2021 | $ 0.05236291 | $ 0.05236291 |
| Apr 15, 2021 | $ 0.05236291 | $ 0.05257146 |
| Apr 14, 2021 | $ 0.05228626 | $ 0.05377248 |
| Apr 13, 2021 | $ 0.04800947 | $ 0.04800947 |
| Apr 12, 2021 | $ 0.04800947 | $ 0.04800947 |
| Apr 11, 2021 | $ 0.04800947 | $ 0.04800947 |
| Apr 10, 2021 | $ 0.04800947 | $ 0.04800947 |
| Apr 09, 2021 | $ 0.04800947 | $ 0.04800947 |
| Apr 08, 2021 | $ 0.04800947 | $ 0.04800947 |
We will update this as soon as possible. If you like to help, you can contact us.
