BTC/USD$ 13,009
BTC/EUR€ 10,964
BTC/CNY¥ 87,369
BTC/GBP£ 9,988
BTC/RUB₽ 987,307
BTC volume
$ 5.47B
$ 5.47B
Altcoin volume
$ 10.96B
$ 10.96B
Crypto market cap
$ 367.83B
$ 367.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avatarcoin |
AV |
$ 0.053090 | 0 % | $ 0.053090 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2020 | $ 0.05308977 | $ 0.05308977 |
| Oct 23, 2020 | $ 0.05308977 | $ 0.05308977 |
| Oct 22, 2020 | $ 0.05308977 | $ 0.05382840 |
| Oct 21, 2020 | $ 0.05333166 | $ 0.05501990 |
| Oct 20, 2020 | $ 0.04776317 | $ 0.04776317 |
| Oct 19, 2020 | $ 0.04776317 | $ 0.04776317 |
| Oct 18, 2020 | $ 0.04776317 | $ 0.04776317 |
| Oct 17, 2020 | $ 0.04776317 | $ 0.04776317 |
| Oct 16, 2020 | $ 0.04776317 | $ 0.04776317 |
| Oct 15, 2020 | $ 0.04776317 | $ 0.04776317 |
| Oct 14, 2020 | $ 0.04776317 | $ 0.04776317 |
| Oct 13, 2020 | $ 0.04776317 | $ 0.04776317 |
| Oct 12, 2020 | $ 0.04776317 | $ 0.04793040 |
| Oct 11, 2020 | $ 0.04731613 | $ 0.04753950 |
| Oct 10, 2020 | $ 0.04438591 | $ 0.04438591 |
| Oct 09, 2020 | $ 0.04438591 | $ 0.04438591 |
| Oct 08, 2020 | $ 0.04438591 | $ 0.04438591 |
| Oct 07, 2020 | $ 0.04438591 | $ 0.04444888 |
| Oct 06, 2020 | $ 0.04413556 | $ 0.04416205 |
| Oct 05, 2020 | $ 0.04415083 | $ 0.04415083 |
| Oct 04, 2020 | $ 0.04415083 | $ 0.04415083 |
| Oct 03, 2020 | $ 0.04415083 | $ 0.04415083 |
| Oct 02, 2020 | $ 0.04415083 | $ 0.04480629 |
| Oct 01, 2020 | $ 0.04462989 | $ 0.04889566 |
| Sep 30, 2020 | $ 0.04889566 | $ 0.04889566 |
| Sep 29, 2020 | $ 0.04889566 | $ 0.04922745 |
| Sep 28, 2020 | $ 0.04879683 | $ 0.08536648 |
| Sep 27, 2020 | $ 0.08536648 | $ 0.08582923 |
| Sep 26, 2020 | $ 0.08529230 | $ 0.08572471 |
| Sep 25, 2020 | $ 0.08487176 | $ 0.08549614 |
We will update this as soon as possible. If you like to help, you can contact us.
