BTC/USD$ 9,646
BTC/EUR€ 8,888
BTC/CNY¥ 67,750
BTC/GBP£ 7,477
BTC/RUB₽ 622,824
BTC volume
$ 12.86B
$ 12.86B
Altcoin volume
$ 32.24B
$ 32.24B
Crypto market cap
$ 269.63B
$ 269.63B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
avatarcoin |
AV |
$ 0.058781 | 0 % | $ 0.058781 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 24, 2020 | $ 0.05878086 | $ 0.05878086 |
| $ Feb 23, 2020 | $ 0.05878086 | $ 0.05878086 |
| $ Feb 22, 2020 | $ 0.05878086 | $ 0.05878086 |
| $ Feb 21, 2020 | $ 0.05878086 | $ 0.05878086 |
| $ Feb 20, 2020 | $ 0.05878086 | $ 0.05878086 |
| $ Feb 19, 2020 | $ 0.05878086 | $ 0.05931889 |
| $ Feb 18, 2020 | $ 0.05866836 | $ 0.06537007 |
| $ Feb 17, 2020 | $ 0.06537007 | $ 0.06537007 |
| $ Feb 16, 2020 | $ 0.06537007 | $ 0.06537007 |
| $ Feb 15, 2020 | $ 0.06537007 | $ 0.06537007 |
| $ Feb 14, 2020 | $ 0.06537007 | $ 0.06537007 |
| $ Feb 13, 2020 | $ 0.06537007 | $ 0.06537007 |
| $ Feb 12, 2020 | $ 0.06537007 | $ 0.06537007 |
| $ Feb 11, 2020 | $ 0.06537007 | $ 0.06537007 |
| $ Feb 10, 2020 | $ 0.06537007 | $ 0.06757392 |
| $ Feb 09, 2020 | $ 0.06738365 | $ 0.06780558 |
| $ Feb 08, 2020 | $ 0.06031298 | $ 0.06053679 |
| $ Feb 07, 2020 | $ 0.05582906 | $ 0.05582906 |
| $ Feb 06, 2020 | $ 0.05582906 | $ 0.05582906 |
| $ Feb 05, 2020 | $ 0.05582906 | $ 0.05583553 |
| $ Feb 04, 2020 | $ 0.05466854 | $ 0.05565768 |
| $ Feb 03, 2020 | $ 0.05532584 | $ 0.05828198 |
| $ Feb 02, 2020 | $ 0.05522329 | $ 0.05522329 |
| $ Feb 01, 2020 | $ 0.05522329 | $ 0.05522329 |
| $ Jan 31, 2020 | $ 0.05522329 | $ 0.05522329 |
| $ Jan 30, 2020 | $ 0.05522329 | $ 0.05522329 |
| $ Jan 29, 2020 | $ 0.05522329 | $ 0.05522329 |
| $ Jan 28, 2020 | $ 0.05522329 | $ 0.05522329 |
| $ Jan 27, 2020 | $ 0.05522329 | $ 0.05522329 |
| $ Jan 26, 2020 | $ 0.05522329 | $ 0.05534529 |
| $ Jan 25, 2020 | $ 0.05534529 | $ 0.05578637 |
We will update this as soon as possible. If you like to help, you can contact us.
