BTC/USD$ 51,405
BTC/EUR€ 42,585
BTC/CNY¥ 343,855
BTC/GBP£ 36,831
BTC/RUB₽ 3,712,368
BTC volume
$ 22.71B
$ 22.71B
Altcoin volume
$ 58.46B
$ 58.46B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Avatarcoin |
AV |
$ 0.047049 | 0 % | $ 0.047049 |
| Date | Close | 24 high |
|---|---|---|
| Mar 02, 2021 | $ 0.04704933 | $ 0.04704933 |
| Mar 01, 2021 | $ 0.04704933 | $ 0.04704933 |
| Feb 28, 2021 | $ 0.04704933 | $ 0.04704933 |
| Feb 27, 2021 | $ 0.04704933 | $ 0.04704933 |
| Feb 26, 2021 | $ 0.04704933 | $ 0.04822252 |
| Feb 25, 2021 | $ 0.04745092 | $ 0.05971130 |
| Feb 24, 2021 | $ 0.05971130 | $ 0.05971130 |
| Feb 23, 2021 | $ 0.05971130 | $ 0.05971130 |
| Feb 22, 2021 | $ 0.05971130 | $ 0.06384498 |
| Feb 21, 2021 | $ 0.06379830 | $ 0.08090086 |
| Feb 20, 2021 | $ 0.07838949 | $ 0.08102149 |
| Feb 19, 2021 | $ 0.07885618 | $ 0.13896254 |
| Feb 18, 2021 | $ 0.05573075 | $ 0.21126975 |
| Feb 17, 2021 | $ 0.05458491 | $ 0.05458491 |
| Feb 16, 2021 | $ 0.05458491 | $ 0.05458491 |
| Feb 15, 2021 | $ 0.05458491 | $ 0.05458491 |
| Feb 14, 2021 | $ 0.05458491 | $ 0.05458491 |
| Feb 13, 2021 | $ 0.05458491 | $ 0.05458670 |
| Feb 12, 2021 | $ 0.05407863 | $ 0.05518487 |
| Feb 11, 2021 | $ 0.04465395 | $ 0.04465395 |
| Feb 10, 2021 | $ 0.04465395 | $ 0.04544112 |
| Feb 09, 2021 | $ 0.04466707 | $ 0.04913734 |
| Feb 08, 2021 | $ 0.04739605 | $ 0.04746788 |
| Feb 07, 2021 | $ 0.03973164 | $ 0.04049494 |
| Feb 06, 2021 | $ 0.04007125 | $ 0.04233951 |
| Feb 05, 2021 | $ 0.04233951 | $ 0.04233951 |
| Feb 04, 2021 | $ 0.04233951 | $ 0.04414065 |
| Feb 03, 2021 | $ 0.04295331 | $ 0.04295801 |
We will update this as soon as possible. If you like to help, you can contact us.
