BTC/USD$ 9,205
BTC/EUR€ 8,094
BTC/CNY¥ 63,128
BTC/GBP£ 7,370
BTC/RUB₽ 655,923
BTC volume
$ 4.38B
$ 4.38B
Altcoin volume
$ 11.71B
$ 11.71B
Crypto market cap
$ 253.25B
$ 253.25B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
avatarcoin |
AV |
$ 0.051581 | 0 % | $ 0.051581 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2020 | $ 0.05158052 | $ 0.05158052 |
| Jul 12, 2020 | $ 0.05158052 | $ 0.05158052 |
| Jul 11, 2020 | $ 0.05158052 | $ 0.05158052 |
| Jul 10, 2020 | $ 0.05158052 | $ 0.05158052 |
| Jul 09, 2020 | $ 0.05158052 | $ 0.05271778 |
| Jul 08, 2020 | $ 0.05269721 | $ 0.05436837 |
| Jul 07, 2020 | $ 0.04775955 | $ 0.04775955 |
| Jul 06, 2020 | $ 0.04775955 | $ 0.04775955 |
| Jul 05, 2020 | $ 0.04775955 | $ 0.04775955 |
| Jul 04, 2020 | $ 0.04775955 | $ 0.04777168 |
| Jul 03, 2020 | $ 0.04765665 | $ 0.04851004 |
| Jul 02, 2020 | $ 0.04851004 | $ 0.04851004 |
| Jul 01, 2020 | $ 0.04851004 | $ 0.04851004 |
| Jun 30, 2020 | $ 0.04851004 | $ 0.04851004 |
| Jun 29, 2020 | $ 0.04851004 | $ 0.04851004 |
| Jun 28, 2020 | $ 0.04851004 | $ 0.04851004 |
| Jun 27, 2020 | $ 0.04851004 | $ 0.04851004 |
| Jun 26, 2020 | $ 0.04851004 | $ 0.04851004 |
| Jun 25, 2020 | $ 0.04851004 | $ 0.04904177 |
| Jun 24, 2020 | $ 0.04884423 | $ 0.05140377 |
| Jun 23, 2020 | $ 0.05140377 | $ 0.05140377 |
| Jun 22, 2020 | $ 0.05140377 | $ 0.05140377 |
| Jun 21, 2020 | $ 0.05140377 | $ 0.05140377 |
| Jun 20, 2020 | $ 0.05140377 | $ 0.05140377 |
| Jun 19, 2020 | $ 0.05140377 | $ 0.05140377 |
| Jun 18, 2020 | $ 0.05140377 | $ 0.05140377 |
| Jun 17, 2020 | $ 0.05140377 | $ 0.05140377 |
| Jun 16, 2020 | $ 0.05140377 | $ 0.05140377 |
| Jun 14, 2020 | $ 0.05140377 | $ 0.05140377 |
We will update this as soon as possible. If you like to help, you can contact us.
