BTC/USD
$ 47,135  1.70%
BTC/EUR
€ 39,188  1.94%
BTC/CNY
¥ 316,660  1.52%
BTC/GBP
£ 33,957  1.99%
BTC/RUB
₽ 3,460,900  2.08%
BTC volume
$ 20.10B
Altcoin volume
$ 67.38B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AVCCOIN

AVC

$ 0.024872 0 % $ 0.024872 $ 0.024872
Avccoin

AVCCOIN AVC

Last price
$ 0.024872
%
0 %
24 high
$ 0.024872
24 low
$ 0.024872
24 volume
# Coins
Market cap
AVCCOIN AVC historical data
Date Close 24 high 24 low volume
Feb 26, 2021 $ 0.02487241 $ 0.02487241 $ 0.02487241 $ 0
Feb 25, 2021 $ 0.02487241 $ 0.02543056 $ 0.02480060 $ 0
Feb 24, 2021 $ 0.02486543 $ 0.02721305 $ 0.02406157 $ 241
Feb 23, 2021 $ 0.02591829 $ 0.05306484 $ 0.02400647 $ 60
Feb 22, 2021 $ 0.05306770 $ 0.05389862 $ 0.02867781 $ 69
Feb 21, 2021 $ 0.02867781 $ 0.02917000 $ 0.02776926 $ 0
Feb 20, 2021 $ 0.02799624 $ 0.11208902 $ 0.02799599 $ 166
Feb 19, 2021 $ 0.04700376 $ 0.04700376 $ 0.04700376 $ 0
Feb 18, 2021 $ 0.04700376 $ 0.04700376 $ 0.04700376 $ 0
Feb 17, 2021 $ 0.04700376 $ 0.04700376 $ 0.04700376 $ 0
Feb 16, 2021 $ 0.04700376 $ 0.04700376 $ 0.04700376 $ 0
Feb 15, 2021 $ 0.04700376 $ 0.04700376 $ 0.04700376 $ 0
Feb 14, 2021 $ 0.04700376 $ 0.04700376 $ 0.04700376 $ 0
Feb 13, 2021 $ 0.04700376 $ 0.04814234 $ 0.04629792 $ 0
Feb 12, 2021 $ 0.04743739 $ 0.04818568 $ 0.04649514 $ 9
Feb 11, 2021 $ 0.04655304 $ 0.04658557 $ 0.04406971 $ 0
Feb 10, 2021 $ 0.04487960 $ 0.17307047 $ 0.04377481 $ 83
Feb 09, 2021 $ 0.17168905 $ 0.17542425 $ 0.03604637 $ 47
Feb 08, 2021 $ 0.03670871 $ 0.14842558 $ 0.03042958 $ 14
Feb 07, 2021 $ 0.14740567 $ 0.15126052 $ 0.01964277 $ 233
Feb 06, 2021 $ 0.01964277 $ 0.15422428 $ 0.01916719 $ 8
Feb 05, 2021 $ 0.15322480 $ 0.15335950 $ 0.03664961 $ 38
Feb 04, 2021 $ 0.03699416 $ 0.24222829 $ 0.03624204 $ 64
Feb 03, 2021 $ 0.24076462 $ 0.24079096 $ 0.14402087 $ 141
Feb 02, 2021 $ 0.14744532 $ 0.14931557 $ 0.13723251 $ 309
Feb 01, 2021 $ 0.13753001 $ 0.27465751 $ 0.13594363 $ 442
Jan 31, 2021 $ 0.26506519 $ 0.27315204 $ 0.13596028 $ 248
Jan 30, 2021 $ 0.13825463 $ 0.20938171 $ 0.13544399 $ 109
Jan 29, 2021 $ 0.20576519 $ 0.36111875 $ 0.17093025 $ 725
Jan 28, 2021 $ 0.22397485 $ 0.31003610 $ 0.20282248 $ 233
Jan 27, 2021 $ 0.20595667 $ 0.30731104 $ 0.20044515 $ 594

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more