Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
AVCCOIN |
AVC |
$ 0.024872 | 0 % | $ 0.024872 |
Date | Close | 24 high |
---|---|---|
Feb 26, 2021 | $ 0.02487241 | $ 0.02487241 |
Feb 25, 2021 | $ 0.02487241 | $ 0.02543056 |
Feb 24, 2021 | $ 0.02486543 | $ 0.02721305 |
Feb 23, 2021 | $ 0.02591829 | $ 0.05306484 |
Feb 22, 2021 | $ 0.05306770 | $ 0.05389862 |
Feb 21, 2021 | $ 0.02867781 | $ 0.02917000 |
Feb 20, 2021 | $ 0.02799624 | $ 0.11208902 |
Feb 19, 2021 | $ 0.04700376 | $ 0.04700376 |
Feb 18, 2021 | $ 0.04700376 | $ 0.04700376 |
Feb 17, 2021 | $ 0.04700376 | $ 0.04700376 |
Feb 16, 2021 | $ 0.04700376 | $ 0.04700376 |
Feb 15, 2021 | $ 0.04700376 | $ 0.04700376 |
Feb 14, 2021 | $ 0.04700376 | $ 0.04700376 |
Feb 13, 2021 | $ 0.04700376 | $ 0.04814234 |
Feb 12, 2021 | $ 0.04743739 | $ 0.04818568 |
Feb 11, 2021 | $ 0.04655304 | $ 0.04658557 |
Feb 10, 2021 | $ 0.04487960 | $ 0.17307047 |
Feb 09, 2021 | $ 0.17168905 | $ 0.17542425 |
Feb 08, 2021 | $ 0.03670871 | $ 0.14842558 |
Feb 07, 2021 | $ 0.14740567 | $ 0.15126052 |
Feb 06, 2021 | $ 0.01964277 | $ 0.15422428 |
Feb 05, 2021 | $ 0.15322480 | $ 0.15335950 |
Feb 04, 2021 | $ 0.03699416 | $ 0.24222829 |
Feb 03, 2021 | $ 0.24076462 | $ 0.24079096 |
Feb 02, 2021 | $ 0.14744532 | $ 0.14931557 |
Feb 01, 2021 | $ 0.13753001 | $ 0.27465751 |
Jan 31, 2021 | $ 0.26506519 | $ 0.27315204 |
Jan 30, 2021 | $ 0.13825463 | $ 0.20938171 |
Jan 29, 2021 | $ 0.20576519 | $ 0.36111875 |
Jan 28, 2021 | $ 0.22397485 | $ 0.31003610 |
Jan 27, 2021 | $ 0.20595667 | $ 0.30731104 |
We will update this as soon as possible. If you like to help, you can contact us.