BTC/USD
$ 13,127  1.43%
BTC/EUR
€ 11,051  1.45%
BTC/CNY
¥ 84,300  -2.43%
BTC/GBP
£ 10,085  1.51%
BTC/RUB
₽ 990,748  1.25%
BTC volume
$ 4.58B
Altcoin volume
$ 10.28B
Crypto market cap
$ 371.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

AVCCOIN

AVC

$ 1.21 -3.92 % $ 1.42 $ 1.19 $ 35.58K
Avccoin

AVCCOIN AVC

Last price
$ 1.21
%
-3.92 %
24 high
$ 1.42
24 low
$ 1.19
24 volume
# Coins
Market cap
AVCCOIN AVC historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 1.2639576 $ 1.6866864 $ 0.95577626 $ 34,305
Oct 22, 2020 $ 0.99757363 $ 1.1519422 $ 0.79952232 $ 24,691
Oct 21, 2020 $ 1.0395828 $ 1.1723521 $ 0.97688556 $ 28,107
Oct 20, 2020 $ 0.99315627 $ 1.1063640 $ 0.93800155 $ 30,587
Oct 19, 2020 $ 1.0528573 $ 1.0614345 $ 0.83045849 $ 29,095
Oct 18, 2020 $ 1.0377459 $ 1.0676479 $ 0.60315530 $ 15,149
Oct 17, 2020 $ 0.90823668 $ 1.1243366 $ 0.79436942 $ 22,180
Oct 16, 2020 $ 1.1077189 $ 1.1766112 $ 1.0215852 $ 26,073
Oct 15, 2020 $ 1.1551847 $ 1.2362237 $ 1.1374560 $ 26,295
Oct 14, 2020 $ 1.1862839 $ 1.2529811 $ 1.1345033 $ 25,988
Oct 13, 2020 $ 1.1456416 $ 1.2610638 $ 1.0327523 $ 21,477
Oct 12, 2020 $ 1.1637085 $ 1.2592915 $ 1.0693555 $ 29,431
Oct 11, 2020 $ 1.0935031 $ 1.1767794 $ 1.0811851 $ 31,704
Oct 10, 2020 $ 1.1666171 $ 1.2524102 $ 1.1403949 $ 28,504
Oct 09, 2020 $ 1.1922850 $ 1.2305547 $ 1.0063892 $ 25,823
Oct 08, 2020 $ 1.2066968 $ 1.2109241 $ 1.1676857 $ 28,927
Oct 07, 2020 $ 1.2045873 $ 1.2146041 $ 0.96476970 $ 29,341
Oct 06, 2020 $ 1.1870982 $ 1.2198646 $ 1.1814343 $ 34,522
Oct 05, 2020 $ 1.2125324 $ 1.2228213 $ 1.1927317 $ 37,379
Oct 04, 2020 $ 1.2152651 $ 1.2229056 $ 1.2068072 $ 23,259
Oct 03, 2020 $ 1.2198065 $ 1.2454163 $ 1.2037777 $ 33,165
Oct 02, 2020 $ 1.2285040 $ 1.2590606 $ 1.1942859 $ 42,101
Oct 01, 2020 $ 1.2195649 $ 1.2626636 $ 1.1587051 $ 33,594
Sep 30, 2020 $ 1.2459760 $ 1.3755627 $ 1.1969488 $ 34,444
Sep 29, 2020 $ 1.2831193 $ 1.4235310 $ 1.2470465 $ 36,327
Sep 28, 2020 $ 1.3555034 $ 1.5005621 $ 1.3174162 $ 48,848
Sep 27, 2020 $ 1.4003384 $ 1.5036283 $ 1.1963994 $ 44,712
Sep 26, 2020 $ 1.3275093 $ 1.3895639 $ 1.2127171 $ 38,260
Sep 25, 2020 $ 1.2478184 $ 1.3631983 $ 0.88662701 $ 36,906
Sep 24, 2020 $ 1.3631461 $ 1.3755309 $ 1.1358065 $ 42,270

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more