BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AVCCOIN |
AVC |
$ 0.020180 | -76.87 % | $ 0.087247 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2021 | $ 0.08724667 | $ 0.09195719 |
| May 12, 2021 | $ 0.08857906 | $ 0.25353870 |
| May 11, 2021 | $ 0.25353870 | $ 0.25353870 |
| May 10, 2021 | $ 0.25353870 | $ 0.25353870 |
| May 09, 2021 | $ 0.25353870 | $ 0.25353870 |
| May 08, 2021 | $ 0.25353870 | $ 0.25353870 |
| May 07, 2021 | $ 0.25353870 | $ 0.25353870 |
| May 06, 2021 | $ 0.25353870 | $ 0.25353870 |
| May 05, 2021 | $ 0.25353870 | $ 0.25353870 |
| May 04, 2021 | $ 0.25353870 | $ 0.25353870 |
| May 03, 2021 | $ 0.25353870 | $ 0.25353870 |
| May 02, 2021 | $ 0.25353870 | $ 0.25353870 |
| May 01, 2021 | $ 0.25353870 | $ 0.25353870 |
| Apr 30, 2021 | $ 0.25353870 | $ 0.25353870 |
| Apr 29, 2021 | $ 0.25353870 | $ 0.26429054 |
| Apr 28, 2021 | $ 0.26276555 | $ 0.26976542 |
| Apr 27, 2021 | $ 0.05522303 | $ 0.05526755 |
| Apr 26, 2021 | $ 0.05402745 | $ 0.05436876 |
| Apr 25, 2021 | $ 0.04907707 | $ 0.27654824 |
| Apr 24, 2021 | $ 0.27654824 | $ 0.27654824 |
| Apr 23, 2021 | $ 0.27654824 | $ 0.27654824 |
| Apr 22, 2021 | $ 0.27654824 | $ 0.27654824 |
| Apr 21, 2021 | $ 0.27654824 | $ 0.28340940 |
| Apr 20, 2021 | $ 0.28190741 | $ 0.28484585 |
| Apr 19, 2021 | $ 0.22281038 | $ 0.22355914 |
| Apr 18, 2021 | $ 0.02864250 | $ 0.02864250 |
| Apr 17, 2021 | $ 0.02864250 | $ 0.02864250 |
| Apr 16, 2021 | $ 0.02864250 | $ 0.02864250 |
| Apr 15, 2021 | $ 0.02864250 | $ 0.02864250 |
| Apr 14, 2021 | $ 0.02864250 | $ 0.02864250 |
We will update this as soon as possible. If you like to help, you can contact us.
