BTC/USD$ 13,127
BTC/EUR€ 11,051
BTC/CNY¥ 84,300
BTC/GBP£ 10,085
BTC/RUB₽ 990,748
BTC volume
$ 4.58B
$ 4.58B
Altcoin volume
$ 10.28B
$ 10.28B
Crypto market cap
$ 371.42B
$ 371.42B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AVCCOIN |
AVC |
$ 1.21 | -3.92 % | $ 1.42 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 1.2639576 | $ 1.6866864 |
| Oct 22, 2020 | $ 0.99757363 | $ 1.1519422 |
| Oct 21, 2020 | $ 1.0395828 | $ 1.1723521 |
| Oct 20, 2020 | $ 0.99315627 | $ 1.1063640 |
| Oct 19, 2020 | $ 1.0528573 | $ 1.0614345 |
| Oct 18, 2020 | $ 1.0377459 | $ 1.0676479 |
| Oct 17, 2020 | $ 0.90823668 | $ 1.1243366 |
| Oct 16, 2020 | $ 1.1077189 | $ 1.1766112 |
| Oct 15, 2020 | $ 1.1551847 | $ 1.2362237 |
| Oct 14, 2020 | $ 1.1862839 | $ 1.2529811 |
| Oct 13, 2020 | $ 1.1456416 | $ 1.2610638 |
| Oct 12, 2020 | $ 1.1637085 | $ 1.2592915 |
| Oct 11, 2020 | $ 1.0935031 | $ 1.1767794 |
| Oct 10, 2020 | $ 1.1666171 | $ 1.2524102 |
| Oct 09, 2020 | $ 1.1922850 | $ 1.2305547 |
| Oct 08, 2020 | $ 1.2066968 | $ 1.2109241 |
| Oct 07, 2020 | $ 1.2045873 | $ 1.2146041 |
| Oct 06, 2020 | $ 1.1870982 | $ 1.2198646 |
| Oct 05, 2020 | $ 1.2125324 | $ 1.2228213 |
| Oct 04, 2020 | $ 1.2152651 | $ 1.2229056 |
| Oct 03, 2020 | $ 1.2198065 | $ 1.2454163 |
| Oct 02, 2020 | $ 1.2285040 | $ 1.2590606 |
| Oct 01, 2020 | $ 1.2195649 | $ 1.2626636 |
| Sep 30, 2020 | $ 1.2459760 | $ 1.3755627 |
| Sep 29, 2020 | $ 1.2831193 | $ 1.4235310 |
| Sep 28, 2020 | $ 1.3555034 | $ 1.5005621 |
| Sep 27, 2020 | $ 1.4003384 | $ 1.5036283 |
| Sep 26, 2020 | $ 1.3275093 | $ 1.3895639 |
| Sep 25, 2020 | $ 1.2478184 | $ 1.3631983 |
| Sep 24, 2020 | $ 1.3631461 | $ 1.3755309 |
We will update this as soon as possible. If you like to help, you can contact us.
