BTC/USD$ 47,135
BTC/EUR€ 39,188
BTC/CNY¥ 316,660
BTC/GBP£ 33,957
BTC/RUB₽ 3,460,900
BTC volume
$ 20.10B
$ 20.10B
Altcoin volume
$ 67.38B
$ 67.38B
Crypto market cap
$ 1.35T
$ 1.35T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AVCCOIN |
AVC |
$ 0.024872 | 0 % | $ 0.024872 |
| Date | Close | 24 high |
|---|---|---|
| Feb 26, 2021 | $ 0.02487241 | $ 0.02487241 |
| Feb 25, 2021 | $ 0.02487241 | $ 0.02543056 |
| Feb 24, 2021 | $ 0.02486543 | $ 0.02721305 |
| Feb 23, 2021 | $ 0.02591829 | $ 0.05306484 |
| Feb 22, 2021 | $ 0.05306770 | $ 0.05389862 |
| Feb 21, 2021 | $ 0.02867781 | $ 0.02917000 |
| Feb 20, 2021 | $ 0.02799624 | $ 0.11208902 |
| Feb 19, 2021 | $ 0.04700376 | $ 0.04700376 |
| Feb 18, 2021 | $ 0.04700376 | $ 0.04700376 |
| Feb 17, 2021 | $ 0.04700376 | $ 0.04700376 |
| Feb 16, 2021 | $ 0.04700376 | $ 0.04700376 |
| Feb 15, 2021 | $ 0.04700376 | $ 0.04700376 |
| Feb 14, 2021 | $ 0.04700376 | $ 0.04700376 |
| Feb 13, 2021 | $ 0.04700376 | $ 0.04814234 |
| Feb 12, 2021 | $ 0.04743739 | $ 0.04818568 |
| Feb 11, 2021 | $ 0.04655304 | $ 0.04658557 |
| Feb 10, 2021 | $ 0.04487960 | $ 0.17307047 |
| Feb 09, 2021 | $ 0.17168905 | $ 0.17542425 |
| Feb 08, 2021 | $ 0.03670871 | $ 0.14842558 |
| Feb 07, 2021 | $ 0.14740567 | $ 0.15126052 |
| Feb 06, 2021 | $ 0.01964277 | $ 0.15422428 |
| Feb 05, 2021 | $ 0.15322480 | $ 0.15335950 |
| Feb 04, 2021 | $ 0.03699416 | $ 0.24222829 |
| Feb 03, 2021 | $ 0.24076462 | $ 0.24079096 |
| Feb 02, 2021 | $ 0.14744532 | $ 0.14931557 |
| Feb 01, 2021 | $ 0.13753001 | $ 0.27465751 |
| Jan 31, 2021 | $ 0.26506519 | $ 0.27315204 |
| Jan 30, 2021 | $ 0.13825463 | $ 0.20938171 |
| Jan 29, 2021 | $ 0.20576519 | $ 0.36111875 |
| Jan 28, 2021 | $ 0.22397485 | $ 0.31003610 |
| Jan 27, 2021 | $ 0.20595667 | $ 0.30731104 |
We will update this as soon as possible. If you like to help, you can contact us.
