X
BTC/USD
$ 34,423  0.39%
BTC/EUR
€ 29,216  0.35%
BTC/CNY
¥ 228,476  0.40%
BTC/GBP
£ 25,037  0.43%
BTC/RUB
₽ 2,498,718  0.40%
BTC volume
$ 8.52B
Altcoin volume
$ 40.22B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avengers BSC

AVG

$ 0.000064 +0.30 % $ 0.000064 $ 0.000063 $ 7.00
Avengers-bsc

Avengers BSC AVG

Last price
$ 0.000064
%
+0.30 %
24 high
$ 0.000064
24 low
$ 0.000063
24 volume
# Coins
Market cap
Avengers BSC AVG historical data
Date Close 24 high 24 low volume
Jul 24, 2021 $ 0.00006369 $ 0.00006495 $ 0.00006249 $ 7
Jul 23, 2021 $ 0.00006333 $ 0.00006361 $ 0.00005953 $ 40
Jul 22, 2021 $ 0.00006207 $ 0.00006308 $ 0.00006097 $ 69
Jul 21, 2021 $ 0.00006212 $ 0.00006306 $ 0.00005554 $ 2
Jul 20, 2021 $ 0.00005615 $ 0.00006007 $ 0.00005461 $ 13
Jul 19, 2021 $ 0.00005962 $ 0.00006460 $ 0.00005930 $ 200
Jul 18, 2021 $ 0.00006446 $ 0.00006631 $ 0.00006408 $ 19
Jul 17, 2021 $ 0.00006419 $ 0.00006597 $ 0.00006352 $ 206
Jul 16, 2021 $ 0.00006516 $ 0.00007024 $ 0.00006516 $ 345
Jul 15, 2021 $ 0.00006892 $ 0.00007029 $ 0.00006577 $ 153
Jul 14, 2021 $ 0.00006720 $ 0.00006852 $ 0.00006357 $ 383
Jul 13, 2021 $ 0.00006845 $ 0.00007222 $ 0.00006799 $ 457
Jul 12, 2021 $ 0.00007188 $ 0.00007618 $ 0.00007027 $ 742
Jul 11, 2021 $ 0.00007294 $ 0.00007854 $ 0.00007262 $ 1,967
Jul 10, 2021 $ 0.00007795 $ 0.00008907 $ 0.00007787 $ 3,974
Jul 09, 2021 $ 0.00008608 $ 0.00019656 $ 0.00008554 $ 31,753
Jul 08, 2021 $ 0.00019506 $ 0.00026461 $ 0.00019486 $ 30,984

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more