BTC/USD
$ 46,221  -1.62%
BTC/EUR
€ 38,097  -1.72%
BTC/CNY
¥ 311,488  -1.50%
BTC/GBP
£ 33,160  -1.11%
BTC/RUB
₽ 3,380,798  -2.03%
BTC volume
$ 25.82B
Altcoin volume
$ 73.32B
Crypto market cap
$ 1.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Avinoc

AVINOC

$ 0.030968 -0.13 % $ 0.032215 $ 0.030363 $ 483.00
Avinoc

Avinoc AVINOC

Last price
$ 0.030968
%
-0.13 %
24 high
$ 0.032215
24 low
$ 0.030363
24 volume
# Coins
Market cap
Avinoc AVINOC historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.03100753 $ 0.03692091 $ 0.02007947 $ 525
Feb 24, 2021 $ 0.03282236 $ 0.03840794 $ 0.02050992 $ 168
Feb 23, 2021 $ 0.03716586 $ 0.04269023 $ 0.01883841 $ 804
Feb 22, 2021 $ 0.03844701 $ 0.04428886 $ 0.02216859 $ 170
Feb 21, 2021 $ 0.04425648 $ 0.04680692 $ 0.02410205 $ 137
Feb 20, 2021 $ 0.04535392 $ 0.05141067 $ 0.02409766 $ 378
Feb 19, 2021 $ 0.04921520 $ 0.04976812 $ 0.03867650 $ 88
Feb 18, 2021 $ 0.04902242 $ 0.04932461 $ 0.03751898 $ 102
Feb 17, 2021 $ 0.03910080 $ 0.03939053 $ 0.03441123 $ 166
Feb 16, 2021 $ 0.03639917 $ 0.04642574 $ 0.03545208 $ 87
Feb 15, 2021 $ 0.03787556 $ 0.04518615 $ 0.03359737 $ 82
Feb 14, 2021 $ 0.03649379 $ 0.03799970 $ 0.03439186 $ 65
Feb 13, 2021 $ 0.03445774 $ 0.04618269 $ 0.03195876 $ 126
Feb 12, 2021 $ 0.03842429 $ 0.04332566 $ 0.02596305 $ 246
Feb 11, 2021 $ 0.04272891 $ 0.04653494 $ 0.03966274 $ 79
Feb 10, 2021 $ 0.04039164 $ 0.04394751 $ 0.03840334 $ 90
Feb 09, 2021 $ 0.04187537 $ 0.04334072 $ 0.03653618 $ 129
Feb 08, 2021 $ 0.04182005 $ 0.04360100 $ 0.01975780 $ 383
Feb 07, 2021 $ 0.03578185 $ 0.04327446 $ 0.03331084 $ 73
Feb 06, 2021 $ 0.03732126 $ 0.03960411 $ 0.02505391 $ 1,053
Feb 05, 2021 $ 0.03907232 $ 0.04471903 $ 0.02593250 $ 2,569
Feb 04, 2021 $ 0.03699416 $ 0.03988610 $ 0.03473889 $ 87
Feb 03, 2021 $ 0.03767834 $ 0.03905555 $ 0.02536858 $ 143
Feb 02, 2021 $ 0.03659486 $ 0.03726383 $ 0.03287537 $ 83
Feb 01, 2021 $ 0.03488566 $ 0.03523971 $ 0.03008090 $ 57
Jan 31, 2021 $ 0.03114516 $ 0.03434847 $ 0.03014968 $ 81
Jan 30, 2021 $ 0.03224798 $ 0.03587422 $ 0.02981389 $ 108
Jan 29, 2021 $ 0.03532302 $ 0.03698825 $ 0.03301684 $ 64
Jan 28, 2021 $ 0.03409766 $ 0.03511481 $ 0.03145695 $ 57
Jan 27, 2021 $ 0.03224727 $ 0.03517354 $ 0.03102443 $ 54
Jan 26, 2021 $ 0.03513474 $ 0.04049726 $ 0.02894451 $ 72

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more