X
BTC/USD
$ 56,687  -0.98%
BTC/EUR
€ 50,001  -1.15%
BTC/CNY
¥ 383,710  -0.86%
BTC/GBP
£ 42,574  -1.24%
BTC/RUB
₽ 4,110,652  -0.98%
BTC volume
$ 14.69B
Altcoin volume
$ 75.86B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AVNRich

AVN

$ 0.010515 0 % $ 0.010515 $ 0.010515
Avnrich

AVNRich AVN

Last price
$ 0.010515
%
0 %
24 high
$ 0.010515
24 low
$ 0.010515
24 volume
# Coins
Market cap
AVNRich AVN historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 30, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 29, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 28, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 27, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 26, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 25, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 24, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 23, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 22, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 21, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 20, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 19, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 18, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 17, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 16, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 15, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 14, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 13, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 12, 2021 $ 0.01051459 $ 0.01051459 $ 0.01051459 $ 0
Nov 11, 2021 $ 0.01051459 $ 0.01632903 $ 0.00918582 $ 0
Nov 10, 2021 $ 0.01292282 $ 0.02299109 $ 0.00998809 $ 3,025
Nov 09, 2021 $ 0.01361233 $ 0.01993629 $ 0.00440235 $ 2,182
Nov 08, 2021 $ 0.00821925 $ 0.02840400 $ 0.00292724 $ 4,592
Nov 07, 2021 $ 0.00347415 $ 0.00497842 $ 0.00230031 $ 524
Nov 06, 2021 $ 0.00290325 $ 0.00500840 $ 0.00140044 $ 692
Nov 05, 2021 $ 0.00140229 $ 0.00159467 $ 0.00139861 $ 54
Nov 04, 2021 $ 0.00158992 $ 0.00159330 $ 0.00139852 $ 75
Nov 03, 2021 $ 0.00144366 $ 0.00164274 $ 0.00144092 $ 80
Nov 02, 2021 $ 0.00162623 $ 0.00163132 $ 0.00144000 $ 102

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more