X
BTC/USD
$ 40,680  -5.25%
BTC/EUR
€ 33,325  -5.25%
BTC/CNY
¥ 271,039  -6.10%
BTC/GBP
£ 28,720  -5.12%
BTC/RUB
₽ 3,060,130  -4.42%
BTC volume
$ 24.34B
Altcoin volume
$ 137.55B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AVNRich

AVN

$ 0.003369 +0.95 % $ 0.003402 $ 0.003301 $ 2.70K
Avnrich

AVNRich AVN

Last price
$ 0.003369
%
+0.95 %
24 high
$ 0.003402
24 low
$ 0.003301
24 volume
# Coins
Market cap
AVNRich AVN historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 0.00333771 $ 0.00347108 $ 0.00320601 $ 659
May 17, 2021 $ 0.00328641 $ 0.00356209 $ 0.00305206 $ 87
May 16, 2021 $ 0.00326247 $ 0.00338178 $ 0.00293624 $ 95
May 15, 2021 $ 0.00332957 $ 0.00346887 $ 0.00323651 $ 16,812
May 14, 2021 $ 0.00336096 $ 0.00341941 $ 0.00315909 $ 12,561
May 13, 2021 $ 0.00338120 $ 0.00344389 $ 0.00277838 $ 16,432
May 12, 2021 $ 0.00300992 $ 0.00329412 $ 0.00294229 $ 18,893
May 11, 2021 $ 0.00309191 $ 0.00331236 $ 0.00307265 $ 19,471
May 10, 2021 $ 0.00330426 $ 0.00346646 $ 0.00300104 $ 19,898
May 09, 2021 $ 0.00336561 $ 0.00344973 $ 0.00303495 $ 13,301
May 08, 2021 $ 0.00339465 $ 0.00346314 $ 0.00326073 $ 17,956
May 07, 2021 $ 0.00341145 $ 0.00347321 $ 0.00326917 $ 14,950
May 06, 2021 $ 0.00345391 $ 0.00347796 $ 0.00339432 $ 184
May 05, 2021 $ 0.00344014 $ 0.00380619 $ 0.00339985 $ 407
May 04, 2021 $ 0.00351662 $ 0.00430800 $ 0.00280796 $ 667
May 03, 2021 $ 0.00393070 $ 0.00846069 $ 0.00362035 $ 18,446
May 02, 2021 $ 0.00370489 $ 0.00563972 $ 0.00354305 $ 639
May 01, 2021 $ 0.00563000 $ 0.00651005 $ 0.00333144 $ 584
Apr 30, 2021 $ 0.00602111 $ 0.01002259 $ 0.00429413 $ 185,230
Apr 29, 2021 $ 0.00594293 $ 0.00751486 $ 0.00274594 $ 951
Apr 28, 2021 $ 0.00340479 $ 0.00394340 $ 0.00303511 $ 437
Apr 27, 2021 $ 0.00306819 $ 0.00445213 $ 0.00166380 $ 627
Apr 26, 2021 $ 0.00426940 $ 0.00607774 $ 0.00170148 $ 3,853
Apr 25, 2021 $ 0.00319436 $ 0.00701374 $ 0.00281855 $ 2,011
Apr 24, 2021 $ 0.00401574 $ 0.00539596 $ 0.00158568 $ 1,184
Apr 23, 2021 $ 0.00533884 $ 0.00713062 $ 0.00416727 $ 2,182
Apr 22, 2021 $ 0.00640236 $ 0.00816244 $ 0.00637273 $ 14,309
Apr 21, 2021 $ 0.00807714 $ 0.00879310 $ 0.00767571 $ 13,431
Apr 20, 2021 $ 0.00831559 $ 0.00849134 $ 0.00379694 $ 16,658
Apr 19, 2021 $ 0.00738895 $ 0.00792330 $ 0.00658237 $ 21,544

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more