BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axe |
AXE |
$ 0.132432 | +17.89 % | $ 0.133249 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2021 | $ 0.11235388 | $ 0.16184092 |
| May 12, 2021 | $ 0.09550703 | $ 0.13108086 |
| May 11, 2021 | $ 0.12480881 | $ 0.12849169 |
| May 10, 2021 | $ 0.12291543 | $ 0.13281027 |
| May 09, 2021 | $ 0.12994249 | $ 0.13384166 |
| May 08, 2021 | $ 0.11782025 | $ 0.12331679 |
| May 07, 2021 | $ 0.12163972 | $ 0.13030524 |
| May 06, 2021 | $ 0.12132136 | $ 0.12606736 |
| May 05, 2021 | $ 0.12418858 | $ 0.13178906 |
| May 04, 2021 | $ 0.11668169 | $ 0.13241147 |
| May 03, 2021 | $ 0.12407167 | $ 0.13440200 |
| May 02, 2021 | $ 0.13078684 | $ 0.15988399 |
| May 01, 2021 | $ 0.12840172 | $ 0.14814189 |
| Apr 30, 2021 | $ 0.12077162 | $ 0.15691086 |
| Apr 29, 2021 | $ 0.15599833 | $ 0.16663563 |
| Apr 28, 2021 | $ 0.15715137 | $ 0.15991322 |
| Apr 27, 2021 | $ 0.15030765 | $ 0.16519614 |
| Apr 26, 2021 | $ 0.16161545 | $ 0.17249425 |
| Apr 25, 2021 | $ 0.16667806 | $ 0.23509983 |
| Apr 24, 2021 | $ 0.20268841 | $ 0.24785489 |
| Apr 23, 2021 | $ 0.22177902 | $ 0.28002750 |
| Apr 22, 2021 | $ 0.19874949 | $ 0.21838476 |
| Apr 21, 2021 | $ 0.20934351 | $ 0.24491163 |
| Apr 20, 2021 | $ 0.24456710 | $ 0.30666662 |
| Apr 19, 2021 | $ 0.30640638 | $ 0.30973539 |
| Apr 18, 2021 | $ 0.24234512 | $ 0.25416464 |
| Apr 17, 2021 | $ 0.23326859 | $ 0.26283612 |
| Apr 16, 2021 | $ 0.16980151 | $ 0.17893322 |
| Apr 15, 2021 | $ 0.16774874 | $ 0.19534273 |
| Apr 14, 2021 | $ 0.14766913 | $ 0.14830985 |
We will update this as soon as possible. If you like to help, you can contact us.
