			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	axe	AXE	$ 0.391070	-4.97 %	$ 0.411539	$ 0.387437	$ 2.77M

axe AXE

Last price

$ 0.391070

-4.97 %

24 high

$ 0.411539

24 low

$ 0.387437

24 volume

$ 2.77M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

axe AXE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Feb 26, 2020	$ 0.411538672,914,960	$ 0.432334390.39914795	$ 0.39914795	$ 2,914,960
$ Feb 25, 2020	$ 0.429664053,085,690	$ 0.475430040.42789849	$ 0.42789849	$ 3,085,690
$ Feb 24, 2020	$ 0.460636663,281,530	$ 0.503165480.44675489	$ 0.44675489	$ 3,281,530
$ Feb 23, 2020	$ 0.501523683,575,012	$ 0.502255680.48482375	$ 0.48482375	$ 3,575,012
$ Feb 22, 2020	$ 0.488427973,466,345	$ 0.536594300.48193180	$ 0.48193180	$ 3,466,345
$ Feb 21, 2020	$ 0.495824483,550,441	$ 0.522109600.48923358	$ 0.48923358	$ 3,550,441
$ Feb 20, 2020	$ 0.517224823,686,487	$ 0.521673870.46396667	$ 0.46396667	$ 3,686,487
$ Feb 19, 2020	$ 0.483457593,364,024	$ 0.536819620.47876874	$ 0.47876874	$ 3,364,024
$ Feb 18, 2020	$ 0.532089453,805,367	$ 0.596101260.52236653	$ 0.52236653	$ 3,805,367
$ Feb 17, 2020	$ 0.594867064,231,954	$ 0.605847480.57881399	$ 0.57881399	$ 4,231,954
$ Feb 16, 2020	$ 0.586958474,172,126	$ 0.595354820.56327808	$ 0.56327808	$ 4,172,126
$ Feb 15, 2020	$ 0.580396744,138,459	$ 0.618188790.57683809	$ 0.57683809	$ 4,138,459
$ Feb 14, 2020	$ 0.613970064,366,462	$ 0.648998320.59847660	$ 0.59847660	$ 4,366,462
$ Feb 13, 2020	$ 0.645730124,606,201	$ 0.653308730.56061740	$ 0.56061740	$ 4,606,201
$ Feb 12, 2020	$ 0.563330024,026,257	$ 0.583917700.54166038	$ 0.54166038	$ 4,026,257
$ Feb 11, 2020	$ 0.552177803,044,908	$ 0.583750240.50209814	$ 0.50209814	$ 3,044,908
$ Feb 10, 2020	$ 0.582809264,178,371	$ 0.603957610.56254964	$ 0.56254964	$ 4,178,371
$ Feb 09, 2020	$ 0.601066254,273,655	$ 0.637114360.57676665	$ 0.57676665	$ 4,273,655
$ Feb 08, 2020	$ 0.577083374,103,982	$ 0.599517970.55344703	$ 0.55344703	$ 4,103,982
$ Feb 07, 2020	$ 0.599474594,300,086	$ 0.618483900.57187780	$ 0.57187780	$ 4,300,086
$ Feb 06, 2020	$ 0.572968114,089,013	$ 0.596420150.57091660	$ 0.57091660	$ 4,089,013
$ Feb 05, 2020	$ 0.588475354,214,617	$ 0.593126960.56650389	$ 0.56650389	$ 4,214,617
$ Feb 04, 2020	$ 0.578016484,127,550	$ 0.581156800.55365956	$ 0.55365956	$ 4,127,550
$ Feb 03, 2020	$ 0.564602544,023,608	$ 0.569846210.51574441	$ 0.51574441	$ 4,023,608
$ Feb 02, 2020	$ 0.528953302,895,406	$ 0.564385570.48109740	$ 0.48109740	$ 2,895,406
$ Feb 01, 2020	$ 0.482865513,442,929	$ 0.487434900.46443652	$ 0.46443652	$ 3,442,929
$ Jan 31, 2020	$ 0.483716913,440,100	$ 0.499150040.47804701	$ 0.47804701	$ 3,440,100
$ Jan 30, 2020	$ 0.496927293,559,348	$ 0.505921580.48567555	$ 0.48567555	$ 3,559,348
$ Jan 29, 2020	$ 0.489198603,475,313	$ 0.523223330.48914445	$ 0.48914445	$ 3,475,313
$ Jan 28, 2020	$ 0.520842833,730,792	$ 0.523954220.49095982	$ 0.49095982	$ 3,730,792
$ Jan 27, 2020	$ 0.504005063,611,990	$ 0.529390110.49636726	$ 0.49636726	$ 3,611,990

We will update this as soon as possible. If you like to help, you can contact us.