X
BTC/USD
$ 8,702  -1.21%
BTC/EUR
€ 7,969  -1.39%
BTC/CNY
¥ 61,356  -3.83%
BTC/GBP
£ 6,731  -1.35%
BTC/RUB
₽ 573,211  -0.70%
BTC volume
$ 15.55B
Altcoin volume
$ 38.42B
Crypto market cap
$ 237.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

axe

AXE

$ 0.391070 -4.97 % $ 0.411539 $ 0.387437 $ 2.77M
Axe

axe AXE

Last price
$ 0.391070
%
-4.97 %
24 high
$ 0.411539
24 low
$ 0.387437
24 volume
# Coins
Market cap
axe AXE historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.41153867 $ 0.43233439 $ 0.39914795 $ 2,914,960
$ Feb 25, 2020 $ 0.42966405 $ 0.47543004 $ 0.42789849 $ 3,085,690
$ Feb 24, 2020 $ 0.46063666 $ 0.50316548 $ 0.44675489 $ 3,281,530
$ Feb 23, 2020 $ 0.50152368 $ 0.50225568 $ 0.48482375 $ 3,575,012
$ Feb 22, 2020 $ 0.48842797 $ 0.53659430 $ 0.48193180 $ 3,466,345
$ Feb 21, 2020 $ 0.49582448 $ 0.52210960 $ 0.48923358 $ 3,550,441
$ Feb 20, 2020 $ 0.51722482 $ 0.52167387 $ 0.46396667 $ 3,686,487
$ Feb 19, 2020 $ 0.48345759 $ 0.53681962 $ 0.47876874 $ 3,364,024
$ Feb 18, 2020 $ 0.53208945 $ 0.59610126 $ 0.52236653 $ 3,805,367
$ Feb 17, 2020 $ 0.59486706 $ 0.60584748 $ 0.57881399 $ 4,231,954
$ Feb 16, 2020 $ 0.58695847 $ 0.59535482 $ 0.56327808 $ 4,172,126
$ Feb 15, 2020 $ 0.58039674 $ 0.61818879 $ 0.57683809 $ 4,138,459
$ Feb 14, 2020 $ 0.61397006 $ 0.64899832 $ 0.59847660 $ 4,366,462
$ Feb 13, 2020 $ 0.64573012 $ 0.65330873 $ 0.56061740 $ 4,606,201
$ Feb 12, 2020 $ 0.56333002 $ 0.58391770 $ 0.54166038 $ 4,026,257
$ Feb 11, 2020 $ 0.55217780 $ 0.58375024 $ 0.50209814 $ 3,044,908
$ Feb 10, 2020 $ 0.58280926 $ 0.60395761 $ 0.56254964 $ 4,178,371
$ Feb 09, 2020 $ 0.60106625 $ 0.63711436 $ 0.57676665 $ 4,273,655
$ Feb 08, 2020 $ 0.57708337 $ 0.59951797 $ 0.55344703 $ 4,103,982
$ Feb 07, 2020 $ 0.59947459 $ 0.61848390 $ 0.57187780 $ 4,300,086
$ Feb 06, 2020 $ 0.57296811 $ 0.59642015 $ 0.57091660 $ 4,089,013
$ Feb 05, 2020 $ 0.58847535 $ 0.59312696 $ 0.56650389 $ 4,214,617
$ Feb 04, 2020 $ 0.57801648 $ 0.58115680 $ 0.55365956 $ 4,127,550
$ Feb 03, 2020 $ 0.56460254 $ 0.56984621 $ 0.51574441 $ 4,023,608
$ Feb 02, 2020 $ 0.52895330 $ 0.56438557 $ 0.48109740 $ 2,895,406
$ Feb 01, 2020 $ 0.48286551 $ 0.48743490 $ 0.46443652 $ 3,442,929
$ Jan 31, 2020 $ 0.48371691 $ 0.49915004 $ 0.47804701 $ 3,440,100
$ Jan 30, 2020 $ 0.49692729 $ 0.50592158 $ 0.48567555 $ 3,559,348
$ Jan 29, 2020 $ 0.48919860 $ 0.52322333 $ 0.48914445 $ 3,475,313
$ Jan 28, 2020 $ 0.52084283 $ 0.52395422 $ 0.49095982 $ 3,730,792
$ Jan 27, 2020 $ 0.50400506 $ 0.52939011 $ 0.49636726 $ 3,611,990

We will update this as soon as possible. If you like to help, you can contact us.