BTC/USD
$ 45,118  -2.30%
BTC/EUR
€ 37,490  -2.24%
BTC/CNY
¥ 304,498  -1.95%
BTC/GBP
£ 32,515  -2.22%
BTC/RUB
₽ 3,320,634  -2.35%
BTC volume
$ 19.74B
Altcoin volume
$ 60.35B
Crypto market cap
$ 1.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axe

AXE

$ 0.059567 +14.15 % $ 0.059599 $ 0.050843 $ 83.78K
Axe

Axe AXE

Last price
$ 0.059567
%
+14.15 %
24 high
$ 0.059599
24 low
$ 0.050843
24 volume
# Coins
Market cap
Axe AXE historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.05217567 $ 0.05747955 $ 0.05133254 $ 35,128
Feb 26, 2021 $ 0.05561724 $ 0.06741615 $ 0.05471233 $ 60,732
Feb 25, 2021 $ 0.06671318 $ 0.08424826 $ 0.06645201 $ 71,205
Feb 24, 2021 $ 0.06763397 $ 0.07371695 $ 0.06611695 $ 25,778
Feb 23, 2021 $ 0.07139757 $ 0.07899173 $ 0.06537029 $ 3,247
Feb 22, 2021 $ 0.07635251 $ 0.08733137 $ 0.06397433 $ 81,649
Feb 21, 2021 $ 0.06494782 $ 0.07424610 $ 0.06045129 $ 63,367
Feb 20, 2021 $ 0.07391009 $ 0.07768653 $ 0.05375976 $ 126,897
Feb 19, 2021 $ 0.05536710 $ 0.05624319 $ 0.05283832 $ 69,658
Feb 18, 2021 $ 0.05366665 $ 0.05378880 $ 0.04742651 $ 6,418
Feb 17, 2021 $ 0.04952768 $ 0.05013436 $ 0.04750369 $ 75,638
Feb 16, 2021 $ 0.04771243 $ 0.05042944 $ 0.04704625 $ 96,144
Feb 15, 2021 $ 0.04842319 $ 0.05476910 $ 0.04795886 $ 89,280
Feb 14, 2021 $ 0.05109131 $ 0.07204194 $ 0.04643706 $ 86,932
Feb 13, 2021 $ 0.07174763 $ 0.07428074 $ 0.03951246 $ 85,603
Feb 12, 2021 $ 0.05550175 $ 0.05694078 $ 0.05468513 $ 81,220
Feb 11, 2021 $ 0.05617171 $ 0.06118206 $ 0.05420575 $ 71,526
Feb 10, 2021 $ 0.05520191 $ 0.05632805 $ 0.05207840 $ 55,596
Feb 09, 2021 $ 0.05257686 $ 0.05319908 $ 0.05095151 $ 90,026
Feb 08, 2021 $ 0.05157806 $ 0.05165622 $ 0.04491739 $ 111,372
Feb 07, 2021 $ 0.04589411 $ 0.04612088 $ 0.04214277 $ 82,391
Feb 06, 2021 $ 0.04517837 $ 0.04806362 $ 0.04359307 $ 115,490
Feb 05, 2021 $ 0.04711662 $ 0.04830341 $ 0.04454312 $ 61,587
Feb 04, 2021 $ 0.04550282 $ 0.04859362 $ 0.04110652 $ 74,589
Feb 03, 2021 $ 0.04709793 $ 0.04738266 $ 0.03509433 $ 122,060
Feb 02, 2021 $ 0.03517370 $ 0.04436476 $ 0.03517370 $ 65,493
Feb 01, 2021 $ 0.04092356 $ 0.04343058 $ 0.04066521 $ 97,287
Jan 31, 2021 $ 0.04207909 $ 0.04398490 $ 0.04146960 $ 52,875
Jan 30, 2021 $ 0.04391214 $ 0.04466809 $ 0.04236268 $ 37,194
Jan 29, 2021 $ 0.04389657 $ 0.04759387 $ 0.04294967 $ 214,587
Jan 28, 2021 $ 0.04512926 $ 0.04828373 $ 0.04044466 $ 91,464

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more