BTC/USD
$ 10,705  -1.45%
BTC/EUR
€ 9,559  -0.98%
BTC/CNY
¥ 73,440  -2.50%
BTC/GBP
£ 8,635  -0.68%
BTC/RUB
₽ 685,102  -2.00%
BTC volume
$ 15.19B
Altcoin volume
$ 19.49B
Crypto market cap
$ 279.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

axe

AXE

$ 1.8233590 +17.70 % $ 1.8996514 $ 1.5374913 $ 7,288,448
Axe

axe AXE

Last price
$ 1.8233590
%
+17.70 %
24 high
$ 1.8996514
24 low
$ 1.5374913
24 volume
# Coins
Market cap
axe AXE historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 1.5491476 $ 1.6112931 $ 1.1026692 $ 6,253,728
$ Jul 14, 2019 $ 1.5702436 $ 1.6857390 $ 1.2832013 $ 6,780,798
$ Jul 13, 2019 $ 1.3054509 $ 1.4617244 $ 1.0315789 $ 7,121,915
$ Jul 12, 2019 $ 1.4431280 $ 1.4837745 $ 0.97049064 $ 8,074,270
$ Jul 11, 2019 $ 1.0400712 $ 1.1721428 $ 1.0019733 $ 4,666,860
$ Jul 10, 2019 $ 1.1662504 $ 1.2068167 $ 0.79836280 $ 5,498,810
$ Jul 09, 2019 $ 0.89112882 $ 0.98573931 $ 0.84398086 $ 2,651,193
$ Jul 08, 2019 $ 0.98314688 $ 1.0554533 $ 0.83991452 $ 566,786
$ Jul 07, 2019 $ 0.86071110 $ 0.87045297 $ 0.67759734 $ 744,873
$ Jul 06, 2019 $ 0.68408298 $ 0.71817257 $ 0.59506735 $ 786,094
$ Jul 05, 2019 $ 0.59820624 $ 0.63445233 $ 0.57344517 $ 1,101,522
$ Jul 04, 2019 $ 0.57976610 $ 0.66370497 $ 0.51798475 $ 1,157,266
$ Jul 03, 2019 $ 0.63675005 $ 0.75994051 $ 0.59610449 $ 1,264,616
$ Jul 02, 2019 $ 0.59990331 $ 0.64655995 $ 0.47683022 $ 1,103,579
$ Jul 01, 2019 $ 0.48757534 $ 0.57311730 $ 0.47157586 $ 1,047,034
$ Jun 30, 2019 $ 0.49170218 $ 0.52392930 $ 0.47898456 $ 1,467,617
$ Jun 29, 2019 $ 0.51062365 $ 0.59614069 $ 0.50624326 $ 1,642,673
$ Jun 28, 2019 $ 0.58296310 $ 0.59608855 $ 0.47595173 $ 1,851,127
$ Jun 27, 2019 $ 0.48018793 $ 0.59243352 $ 0.45455595 $ 1,509,547
$ Jun 26, 2019 $ 0.57522281 $ 0.64885314 $ 0.55316635 $ 1,948,242
$ Jun 25, 2019 $ 0.61072589 $ 0.61707790 $ 0.57259186 $ 2,037,334
$ Jun 24, 2019 $ 0.57847844 $ 0.61617408 $ 0.55553611 $ 1,425,883
$ Jun 23, 2019 $ 0.57650253 $ 0.69412543 $ 0.46753229 $ 753,756
$ Jun 22, 2019 $ 0.66864422 $ 0.74509545 $ 0.59163296 $ 917,669
$ Jun 21, 2019 $ 0.59716206 $ 0.60717896 $ 0.47721982 $ 897,753
$ Jun 20, 2019 $ 0.47722009 $ 0.49073362 $ 0.40848952 $ 718,586
$ Jun 19, 2019 $ 0.41582412 $ 0.48186710 $ 0.39135072 $ 631,471
$ Jun 18, 2019 $ 0.39225457 $ 0.40461008 $ 0.37035633 $ 586,749
$ Jun 17, 2019 $ 0.39041256 $ 0.42013775 $ 0.37895871 $ 573,826
$ Jun 16, 2019 $ 0.40746104 $ 0.44553229 $ 0.35386463 $ 597,292

We will update this as soon as possible. If you like to help, you can contact us.