BTC/USD$ 45,118
BTC/EUR€ 37,490
BTC/CNY¥ 304,498
BTC/GBP£ 32,515
BTC/RUB₽ 3,320,634
BTC volume
$ 19.74B
$ 19.74B
Altcoin volume
$ 60.35B
$ 60.35B
Crypto market cap
$ 1.28T
$ 1.28T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axe |
AXE |
$ 0.059567 | +14.15 % | $ 0.059599 |
| Date | Close | 24 high |
|---|---|---|
| Feb 27, 2021 | $ 0.05217567 | $ 0.05747955 |
| Feb 26, 2021 | $ 0.05561724 | $ 0.06741615 |
| Feb 25, 2021 | $ 0.06671318 | $ 0.08424826 |
| Feb 24, 2021 | $ 0.06763397 | $ 0.07371695 |
| Feb 23, 2021 | $ 0.07139757 | $ 0.07899173 |
| Feb 22, 2021 | $ 0.07635251 | $ 0.08733137 |
| Feb 21, 2021 | $ 0.06494782 | $ 0.07424610 |
| Feb 20, 2021 | $ 0.07391009 | $ 0.07768653 |
| Feb 19, 2021 | $ 0.05536710 | $ 0.05624319 |
| Feb 18, 2021 | $ 0.05366665 | $ 0.05378880 |
| Feb 17, 2021 | $ 0.04952768 | $ 0.05013436 |
| Feb 16, 2021 | $ 0.04771243 | $ 0.05042944 |
| Feb 15, 2021 | $ 0.04842319 | $ 0.05476910 |
| Feb 14, 2021 | $ 0.05109131 | $ 0.07204194 |
| Feb 13, 2021 | $ 0.07174763 | $ 0.07428074 |
| Feb 12, 2021 | $ 0.05550175 | $ 0.05694078 |
| Feb 11, 2021 | $ 0.05617171 | $ 0.06118206 |
| Feb 10, 2021 | $ 0.05520191 | $ 0.05632805 |
| Feb 09, 2021 | $ 0.05257686 | $ 0.05319908 |
| Feb 08, 2021 | $ 0.05157806 | $ 0.05165622 |
| Feb 07, 2021 | $ 0.04589411 | $ 0.04612088 |
| Feb 06, 2021 | $ 0.04517837 | $ 0.04806362 |
| Feb 05, 2021 | $ 0.04711662 | $ 0.04830341 |
| Feb 04, 2021 | $ 0.04550282 | $ 0.04859362 |
| Feb 03, 2021 | $ 0.04709793 | $ 0.04738266 |
| Feb 02, 2021 | $ 0.03517370 | $ 0.04436476 |
| Feb 01, 2021 | $ 0.04092356 | $ 0.04343058 |
| Jan 31, 2021 | $ 0.04207909 | $ 0.04398490 |
| Jan 30, 2021 | $ 0.04391214 | $ 0.04466809 |
| Jan 29, 2021 | $ 0.04389657 | $ 0.04759387 |
| Jan 28, 2021 | $ 0.04512926 | $ 0.04828373 |
We will update this as soon as possible. If you like to help, you can contact us.
