X
BTC/USD
$ 50,899  0.61%
BTC/EUR
€ 45,084  0.62%
BTC/CNY
¥ 344,541  1.03%
BTC/GBP
£ 38,330  0.53%
BTC/RUB
₽ 3,778,452  0.41%
BTC volume
$ 18.21B
Altcoin volume
$ 82.21B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axe

AXE

$ 0.021659 +0.42 % $ 0.021806 $ 0.021490 $ 61.99K
Axe

Axe AXE

Last price
$ 0.021659
%
+0.42 %
24 high
$ 0.021806
24 low
$ 0.021490
24 volume
$ 61.99K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Trade
Watchlist Portfolio
Axe AXE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.02156577 $ 0.02606838 $ 0.02045787 $ 61,856
Dec 05, 2021 $ 0.02605477 $ 0.02649620 $ 0.02557511 $ 36,336
Dec 04, 2021 $ 0.02595119 $ 0.02864115 $ 0.02402979 $ 63,557
Dec 03, 2021 $ 0.02861366 $ 0.03043990 $ 0.02837387 $ 48,094
Dec 02, 2021 $ 0.03009596 $ 0.03038309 $ 0.02981169 $ 55,721
Dec 01, 2021 $ 0.03012847 $ 0.03122601 $ 0.02659480 $ 59,273
Nov 30, 2021 $ 0.02672817 $ 0.03108865 $ 0.02478934 $ 55,709
Nov 29, 2021 $ 0.03021361 $ 0.03208875 $ 0.02184660 $ 68,668
Nov 28, 2021 $ 0.03138202 $ 0.03151506 $ 0.03027620 $ 63,097
Nov 27, 2021 $ 0.03078384 $ 0.03252246 $ 0.03056661 $ 39,917
Nov 26, 2021 $ 0.03242231 $ 0.03571752 $ 0.03150202 $ 56,828
Nov 25, 2021 $ 0.03564644 $ 0.03587656 $ 0.03496225 $ 55,019
Nov 24, 2021 $ 0.03545668 $ 0.03588766 $ 0.02868033 $ 42,336
Nov 23, 2021 $ 0.03046884 $ 0.03599727 $ 0.02928310 $ 51,488
Nov 22, 2021 $ 0.03397839 $ 0.03743713 $ 0.03153673 $ 66,910
Nov 21, 2021 $ 0.03743148 $ 0.04246576 $ 0.03202177 $ 50,339
Nov 20, 2021 $ 0.04241422 $ 0.04845728 $ 0.04071297 $ 46,373
Nov 19, 2021 $ 0.04077303 $ 0.04105295 $ 0.03526037 $ 64,026
Nov 18, 2021 $ 0.03549162 $ 0.03799196 $ 0.03429052 $ 60,532
Nov 17, 2021 $ 0.03764257 $ 0.04190027 $ 0.03645874 $ 43,545
Nov 16, 2021 $ 0.04168188 $ 0.04186576 $ 0.03786609 $ 69,433
Nov 15, 2021 $ 0.04046875 $ 0.04117624 $ 0.03625348 $ 68,455
Nov 14, 2021 $ 0.03625348 $ 0.04436487 $ 0.03564627 $ 0
Nov 13, 2021 $ 0.04361277 $ 0.04428703 $ 0.03435544 $ 51,745
Nov 12, 2021 $ 0.03471528 $ 0.03502279 $ 0.03418741 $ 47,487
Nov 11, 2021 $ 0.03478022 $ 0.03994329 $ 0.03471867 $ 0
Nov 10, 2021 $ 0.03994329 $ 0.03994329 $ 0.03994329 $ 0
Nov 09, 2021 $ 0.03994329 $ 0.03994329 $ 0.03994329 $ 0
Nov 08, 2021 $ 0.03994329 $ 0.03994329 $ 0.03994329 $ 0
Nov 07, 2021 $ 0.03994329 $ 0.03994329 $ 0.03994329 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept