BTC/USD$ 10,705
BTC/EUR€ 9,559
BTC/CNY¥ 73,440
BTC/GBP£ 8,635
BTC/RUB₽ 685,102
BTC volume
$ 15.19B
$ 15.19B
Altcoin volume
$ 19.49B
$ 19.49B
Crypto market cap
$ 279.82B
$ 279.82B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
axe |
AXE |
$ 1.8233590 | +17.70 % | $ 1.8996514 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 15, 2019 | $ 1.5491476 | $ 1.6112931 |
| $ Jul 14, 2019 | $ 1.5702436 | $ 1.6857390 |
| $ Jul 13, 2019 | $ 1.3054509 | $ 1.4617244 |
| $ Jul 12, 2019 | $ 1.4431280 | $ 1.4837745 |
| $ Jul 11, 2019 | $ 1.0400712 | $ 1.1721428 |
| $ Jul 10, 2019 | $ 1.1662504 | $ 1.2068167 |
| $ Jul 09, 2019 | $ 0.89112882 | $ 0.98573931 |
| $ Jul 08, 2019 | $ 0.98314688 | $ 1.0554533 |
| $ Jul 07, 2019 | $ 0.86071110 | $ 0.87045297 |
| $ Jul 06, 2019 | $ 0.68408298 | $ 0.71817257 |
| $ Jul 05, 2019 | $ 0.59820624 | $ 0.63445233 |
| $ Jul 04, 2019 | $ 0.57976610 | $ 0.66370497 |
| $ Jul 03, 2019 | $ 0.63675005 | $ 0.75994051 |
| $ Jul 02, 2019 | $ 0.59990331 | $ 0.64655995 |
| $ Jul 01, 2019 | $ 0.48757534 | $ 0.57311730 |
| $ Jun 30, 2019 | $ 0.49170218 | $ 0.52392930 |
| $ Jun 29, 2019 | $ 0.51062365 | $ 0.59614069 |
| $ Jun 28, 2019 | $ 0.58296310 | $ 0.59608855 |
| $ Jun 27, 2019 | $ 0.48018793 | $ 0.59243352 |
| $ Jun 26, 2019 | $ 0.57522281 | $ 0.64885314 |
| $ Jun 25, 2019 | $ 0.61072589 | $ 0.61707790 |
| $ Jun 24, 2019 | $ 0.57847844 | $ 0.61617408 |
| $ Jun 23, 2019 | $ 0.57650253 | $ 0.69412543 |
| $ Jun 22, 2019 | $ 0.66864422 | $ 0.74509545 |
| $ Jun 21, 2019 | $ 0.59716206 | $ 0.60717896 |
| $ Jun 20, 2019 | $ 0.47722009 | $ 0.49073362 |
| $ Jun 19, 2019 | $ 0.41582412 | $ 0.48186710 |
| $ Jun 18, 2019 | $ 0.39225457 | $ 0.40461008 |
| $ Jun 17, 2019 | $ 0.39041256 | $ 0.42013775 |
| $ Jun 16, 2019 | $ 0.40746104 | $ 0.44553229 |
We will update this as soon as possible. If you like to help, you can contact us.
