BTC/USD
$ 8,189  -2.09%
BTC/EUR
€ 7,422  -2.06%
BTC/CNY
¥ 57,886  -1.75%
BTC/GBP
£ 6,422  -3.49%
BTC/RUB
₽ 535,960  -2.08%
BTC volume
$ 7.16B
Altcoin volume
$ 13.82B
Crypto market cap
$ 214.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

axe

AXE

$ 0.73522567 +11.03 % $ 0.74271467 $ 0.65083495 $ 348,021
Axe

axe AXE

Last price
$ 0.73522567
%
+11.03 %
24 high
$ 0.74271467
24 low
$ 0.65083495
24 volume
# Coins
Market cap
axe AXE historical data
Date Close 24 high 24 low volume
$ Oct 14, 2019 $ 0.66219257 $ 0.67224877 $ 0.62945197 $ 321,715
$ Oct 13, 2019 $ 0.63798799 $ 0.68950994 $ 0.61828323 $ 305,058
$ Oct 12, 2019 $ 0.68177977 $ 0.72815117 $ 0.59993613 $ 328,006
$ Oct 11, 2019 $ 0.69891784 $ 0.76485358 $ 0.66418539 $ 338,089
$ Oct 10, 2019 $ 0.68651240 $ 0.69802729 $ 0.66452881 $ 329,919
$ Oct 09, 2019 $ 0.67766050 $ 0.79740625 $ 0.64457558 $ 331,383
$ Oct 08, 2019 $ 0.79113246 $ 0.85966538 $ 0.76957348 $ 386,363
$ Oct 07, 2019 $ 0.83289338 $ 0.95338324 $ 0.78141837 $ 404,100
$ Oct 06, 2019 $ 0.94070151 $ 1.0109384 $ 0.90997316 $ 453,549
$ Oct 05, 2019 $ 0.98789649 $ 1.0306421 $ 0.98167573 $ 468,839
$ Oct 04, 2019 $ 1.0181970 $ 1.0427574 $ 0.99184920 $ 485,116
$ Oct 03, 2019 $ 1.0363196 $ 1.0792522 $ 0.98002921 $ 501,594
$ Oct 02, 2019 $ 1.0707710 $ 1.1111147 $ 0.95095323 $ 519,855
$ Oct 01, 2019 $ 1.0743022 $ 1.1602193 $ 1.0664716 $ 515,867
$ Sep 30, 2019 $ 1.1539147 $ 1.2217102 $ 1.0941565 $ 561,998
$ Sep 29, 2019 $ 1.1681237 $ 1.3723627 $ 1.0262639 $ 597,728
$ Sep 28, 2019 $ 1.0827489 $ 1.0933837 $ 1.0428024 $ 540,846
$ Sep 27, 2019 $ 1.0660327 $ 1.0802459 $ 0.93759852 $ 535,610
$ Sep 26, 2019 $ 1.0524232 $ 1.0972631 $ 0.98403021 $ 499,660
$ Sep 25, 2019 $ 1.0057646 $ 1.1317153 $ 0.96008060 $ 508,008
$ Sep 24, 2019 $ 1.1118682 $ 1.3357906 $ 1.0877485 $ 559,620
$ Sep 23, 2019 $ 1.3102757 $ 1.4102440 $ 1.2733730 $ 653,826
$ Sep 22, 2019 $ 1.3683489 $ 1.3775858 $ 1.3265316 $ 702,053
$ Sep 21, 2019 $ 1.3634571 $ 1.4280974 $ 1.3523995 $ 696,678
$ Sep 20, 2019 $ 1.3695694 $ 1.4045634 $ 1.3183165 $ 694,488
$ Sep 19, 2019 $ 1.3494520 $ 1.3756140 $ 1.2933151 $ 685,333
$ Sep 18, 2019 $ 1.3404224 $ 1.6770948 $ 1.1906334 $ 704,146
$ Sep 17, 2019 $ 1.2249036 $ 1.3088443 $ 1.2131326 $ 625,039
$ Sep 16, 2019 $ 1.2882523 $ 1.3190189 $ 1.2592648 $ 708,586
$ Sep 15, 2019 $ 1.2785077 $ 1.3201287 $ 1.2619987 $ 1,056,565

We will update this as soon as possible. If you like to help, you can contact us.