BTC/USD$ 9,095
BTC/EUR€ 8,096
BTC/CNY¥ 63,340
BTC/GBP£ 7,302
BTC/RUB₽ 650,825
BTC volume
$ 4.21B
$ 4.21B
Altcoin volume
$ 9.09B
$ 9.09B
Crypto market cap
$ 243.32B
$ 243.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
axe |
AXE |
$ 0.205010 | -1.38 % | $ 0.208668 |
| Date | Close | 24 high |
|---|---|---|
| Jul 02, 2020 | $ 0.20788550 | $ 0.21743815 |
| Jul 01, 2020 | $ 0.20916832 | $ 0.21405152 |
| Jun 30, 2020 | $ 0.20265666 | $ 0.21643955 |
| Jun 29, 2020 | $ 0.20610824 | $ 0.21008222 |
| Jun 28, 2020 | $ 0.20294645 | $ 0.21043538 |
| Jun 27, 2020 | $ 0.20804523 | $ 0.21404730 |
| Jun 26, 2020 | $ 0.20868417 | $ 0.21081167 |
| Jun 25, 2020 | $ 0.20833204 | $ 0.21125498 |
| Jun 24, 2020 | $ 0.20728563 | $ 0.22362538 |
| Jun 23, 2020 | $ 0.22126473 | $ 0.22421231 |
| Jun 22, 2020 | $ 0.21824852 | $ 0.22425601 |
| Jun 21, 2020 | $ 0.21050046 | $ 0.22094394 |
| Jun 20, 2020 | $ 0.21707581 | $ 0.23150781 |
| Jun 19, 2020 | $ 0.21818070 | $ 0.22491967 |
| Jun 18, 2020 | $ 0.21419800 | $ 0.21905034 |
| Jun 17, 2020 | $ 0.21900760 | $ 0.22174779 |
| Jun 16, 2020 | $ 0.21238001 | $ 0.22105976 |
| Jun 14, 2020 | $ 0.21369990 | $ 0.22124219 |
| Jun 13, 2020 | $ 0.22049829 | $ 0.22431197 |
| Jun 12, 2020 | $ 0.22370479 | $ 0.22592196 |
| Jun 11, 2020 | $ 0.22074801 | $ 0.22782122 |
| Jun 10, 2020 | $ 0.22260969 | $ 0.23422281 |
| Jun 09, 2020 | $ 0.23058568 | $ 0.23138300 |
| Jun 08, 2020 | $ 0.20992170 | $ 0.22936210 |
| Jun 07, 2020 | $ 0.22893155 | $ 0.23017070 |
| Jun 06, 2020 | $ 0.22723815 | $ 0.22993337 |
| Jun 05, 2020 | $ 0.22863749 | $ 0.23840526 |
| Jun 04, 2020 | $ 0.23176241 | $ 0.24309609 |
| Jun 03, 2020 | $ 0.24011984 | $ 0.24519562 |
We will update this as soon as possible. If you like to help, you can contact us.
