BTC/USD
$ 13,802  0.88%
BTC/EUR
€ 11,719  0.98%
BTC/CNY
¥ 88,823  -3.23%
BTC/GBP
£ 10,610  0.23%
BTC/RUB
₽ 1,062,412  0.69%
BTC volume
$ 8.86B
Altcoin volume
$ 11.68B
Crypto market cap
$ 381.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axe

AXE

$ 0.092747 -1.04 % $ 0.093863 $ 0.091936 $ 152.12K
Axe

Axe AXE

Last price
$ 0.092747
%
-1.04 %
24 high
$ 0.093863
24 low
$ 0.091936
24 volume
# Coins
Market cap
Axe AXE historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.09372035 $ 0.09378897 $ 0.08878467 $ 151,381
Oct 26, 2020 $ 0.08890432 $ 0.09181722 $ 0.08778437 $ 130,011
Oct 25, 2020 $ 0.08905968 $ 0.09105602 $ 0.08827281 $ 84,251
Oct 24, 2020 $ 0.08936793 $ 0.09123142 $ 0.08815792 $ 62,999
Oct 23, 2020 $ 0.08904390 $ 0.11392694 $ 0.08880332 $ 57,044
Oct 22, 2020 $ 0.10948503 $ 0.14195738 $ 0.09136839 $ 84,460
Oct 21, 2020 $ 0.09268940 $ 0.09516381 $ 0.08665596 $ 170,117
Oct 20, 2020 $ 0.08762091 $ 0.08839884 $ 0.05578577 $ 113,470
Oct 19, 2020 $ 0.07947867 $ 0.07978332 $ 0.07661475 $ 95,857
Oct 18, 2020 $ 0.07718961 $ 0.07737316 $ 0.07475231 $ 70,519
Oct 17, 2020 $ 0.07491901 $ 0.07735716 $ 0.07440221 $ 44,634
Oct 16, 2020 $ 0.07714045 $ 0.07803130 $ 0.07654296 $ 102,350
Oct 15, 2020 $ 0.07740335 $ 0.07784339 $ 0.07684702 $ 108,090
Oct 14, 2020 $ 0.07782095 $ 0.07902644 $ 0.07706334 $ 76,635
Oct 13, 2020 $ 0.07817426 $ 0.08705785 $ 0.07577868 $ 80,507
Oct 12, 2020 $ 0.08655969 $ 0.08793381 $ 0.07779054 $ 155,712
Oct 11, 2020 $ 0.07973223 $ 0.08825038 $ 0.07500872 $ 34,373
Oct 10, 2020 $ 0.08024589 $ 0.08599510 $ 0.07843666 $ 46,620
Oct 09, 2020 $ 0.07854169 $ 0.08081759 $ 0.07068158 $ 54,008
Oct 08, 2020 $ 0.07664864 $ 0.07847964 $ 0.06730179 $ 116,572
Oct 07, 2020 $ 0.06972127 $ 0.13681123 $ 0.05194732 $ 65,827
Oct 06, 2020 $ 0.07225076 $ 0.07452538 $ 0.06705062 $ 122,455
Oct 05, 2020 $ 0.07253821 $ 0.07362191 $ 0.07004970 $ 113,114
Oct 04, 2020 $ 0.07244151 $ 0.09529273 $ 0.07240696 $ 65,218
Oct 03, 2020 $ 0.09405050 $ 0.09997272 $ 0.09196582 $ 46,891
Oct 02, 2020 $ 0.09977428 $ 0.13144613 $ 0.09231118 $ 96,667
Oct 01, 2020 $ 0.09351024 $ 0.12150282 $ 0.06974028 $ 156,417
Sep 30, 2020 $ 0.07591891 $ 0.07736595 $ 0.05883486 $ 101,846
Sep 29, 2020 $ 0.06898840 $ 0.11155714 $ 0.06505043 $ 139,313
Sep 28, 2020 $ 0.10989989 $ 0.11867265 $ 0.10846329 $ 259,370

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more