BTC/USD$ 13,802
BTC/EUR€ 11,719
BTC/CNY¥ 88,823
BTC/GBP£ 10,610
BTC/RUB₽ 1,062,412
BTC volume
$ 8.86B
$ 8.86B
Altcoin volume
$ 11.68B
$ 11.68B
Crypto market cap
$ 381.58B
$ 381.58B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axe |
AXE |
$ 0.092747 | -1.04 % | $ 0.093863 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 0.09372035 | $ 0.09378897 |
| Oct 26, 2020 | $ 0.08890432 | $ 0.09181722 |
| Oct 25, 2020 | $ 0.08905968 | $ 0.09105602 |
| Oct 24, 2020 | $ 0.08936793 | $ 0.09123142 |
| Oct 23, 2020 | $ 0.08904390 | $ 0.11392694 |
| Oct 22, 2020 | $ 0.10948503 | $ 0.14195738 |
| Oct 21, 2020 | $ 0.09268940 | $ 0.09516381 |
| Oct 20, 2020 | $ 0.08762091 | $ 0.08839884 |
| Oct 19, 2020 | $ 0.07947867 | $ 0.07978332 |
| Oct 18, 2020 | $ 0.07718961 | $ 0.07737316 |
| Oct 17, 2020 | $ 0.07491901 | $ 0.07735716 |
| Oct 16, 2020 | $ 0.07714045 | $ 0.07803130 |
| Oct 15, 2020 | $ 0.07740335 | $ 0.07784339 |
| Oct 14, 2020 | $ 0.07782095 | $ 0.07902644 |
| Oct 13, 2020 | $ 0.07817426 | $ 0.08705785 |
| Oct 12, 2020 | $ 0.08655969 | $ 0.08793381 |
| Oct 11, 2020 | $ 0.07973223 | $ 0.08825038 |
| Oct 10, 2020 | $ 0.08024589 | $ 0.08599510 |
| Oct 09, 2020 | $ 0.07854169 | $ 0.08081759 |
| Oct 08, 2020 | $ 0.07664864 | $ 0.07847964 |
| Oct 07, 2020 | $ 0.06972127 | $ 0.13681123 |
| Oct 06, 2020 | $ 0.07225076 | $ 0.07452538 |
| Oct 05, 2020 | $ 0.07253821 | $ 0.07362191 |
| Oct 04, 2020 | $ 0.07244151 | $ 0.09529273 |
| Oct 03, 2020 | $ 0.09405050 | $ 0.09997272 |
| Oct 02, 2020 | $ 0.09977428 | $ 0.13144613 |
| Oct 01, 2020 | $ 0.09351024 | $ 0.12150282 |
| Sep 30, 2020 | $ 0.07591891 | $ 0.07736595 |
| Sep 29, 2020 | $ 0.06898840 | $ 0.11155714 |
| Sep 28, 2020 | $ 0.10989989 | $ 0.11867265 |
We will update this as soon as possible. If you like to help, you can contact us.
