BTC/USD$ 8,189
BTC/EUR€ 7,422
BTC/CNY¥ 57,886
BTC/GBP£ 6,422
BTC/RUB₽ 535,960
BTC volume
$ 7.16B
$ 7.16B
Altcoin volume
$ 13.82B
$ 13.82B
Crypto market cap
$ 214.54B
$ 214.54B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
axe |
AXE |
$ 0.73522567 | +11.03 % | $ 0.74271467 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 14, 2019 | $ 0.66219257 | $ 0.67224877 |
| $ Oct 13, 2019 | $ 0.63798799 | $ 0.68950994 |
| $ Oct 12, 2019 | $ 0.68177977 | $ 0.72815117 |
| $ Oct 11, 2019 | $ 0.69891784 | $ 0.76485358 |
| $ Oct 10, 2019 | $ 0.68651240 | $ 0.69802729 |
| $ Oct 09, 2019 | $ 0.67766050 | $ 0.79740625 |
| $ Oct 08, 2019 | $ 0.79113246 | $ 0.85966538 |
| $ Oct 07, 2019 | $ 0.83289338 | $ 0.95338324 |
| $ Oct 06, 2019 | $ 0.94070151 | $ 1.0109384 |
| $ Oct 05, 2019 | $ 0.98789649 | $ 1.0306421 |
| $ Oct 04, 2019 | $ 1.0181970 | $ 1.0427574 |
| $ Oct 03, 2019 | $ 1.0363196 | $ 1.0792522 |
| $ Oct 02, 2019 | $ 1.0707710 | $ 1.1111147 |
| $ Oct 01, 2019 | $ 1.0743022 | $ 1.1602193 |
| $ Sep 30, 2019 | $ 1.1539147 | $ 1.2217102 |
| $ Sep 29, 2019 | $ 1.1681237 | $ 1.3723627 |
| $ Sep 28, 2019 | $ 1.0827489 | $ 1.0933837 |
| $ Sep 27, 2019 | $ 1.0660327 | $ 1.0802459 |
| $ Sep 26, 2019 | $ 1.0524232 | $ 1.0972631 |
| $ Sep 25, 2019 | $ 1.0057646 | $ 1.1317153 |
| $ Sep 24, 2019 | $ 1.1118682 | $ 1.3357906 |
| $ Sep 23, 2019 | $ 1.3102757 | $ 1.4102440 |
| $ Sep 22, 2019 | $ 1.3683489 | $ 1.3775858 |
| $ Sep 21, 2019 | $ 1.3634571 | $ 1.4280974 |
| $ Sep 20, 2019 | $ 1.3695694 | $ 1.4045634 |
| $ Sep 19, 2019 | $ 1.3494520 | $ 1.3756140 |
| $ Sep 18, 2019 | $ 1.3404224 | $ 1.6770948 |
| $ Sep 17, 2019 | $ 1.2249036 | $ 1.3088443 |
| $ Sep 16, 2019 | $ 1.2882523 | $ 1.3190189 |
| $ Sep 15, 2019 | $ 1.2785077 | $ 1.3201287 |
We will update this as soon as possible. If you like to help, you can contact us.
