Date	Close volume	24 high 24 low	24 low	volume
May 15, 2021	$ 0.2384039468,678	$ 0.262913930.2375497129	$ 0.23754971	$ 68,678
May 14, 2021	$ 0.2586496966,528	$ 0.261871260.2471270563	$ 0.24712706	$ 66,528
May 13, 2021	$ 0.2518427647,685	$ 0.259750740.2342517417	$ 0.23425174	$ 47,685
May 12, 2021	$ 0.2510045334,328	$ 0.303288860.2469411521	$ 0.24694115	$ 34,328
May 11, 2021	$ 0.2945328748,871	$ 0.297577590.2855016024	$ 0.28550160	$ 48,871
May 10, 2021	$ 0.2934412145,227	$ 0.326497060.2833967173	$ 0.28339672	$ 45,227
May 09, 2021	$ 0.3137380237,166	$ 0.319526690.3012483759	$ 0.30124838	$ 37,166
May 08, 2021	$ 0.3168606547,813	$ 0.331269700.3009589767	$ 0.30095898	$ 47,813
May 07, 2021	$ 0.3027896580,446	$ 0.310624960.2890962174	$ 0.28909622	$ 80,446
May 06, 2021	$ 0.2963288178,679	$ 0.332949980.2902381416	$ 0.29023814	$ 78,679
May 05, 2021	$ 0.33282067103,134	$ 0.333126610.2776336762	$ 0.27763368	$ 103,134
May 04, 2021	$ 0.27904351107,938	$ 0.300331320.2786130792	$ 0.27861308	$ 107,938
May 03, 2021	$ 0.30018664105,215	$ 0.309117460.2955247060	$ 0.29552471	$ 105,215
May 02, 2021	$ 0.29565146117,132	$ 0.322090600.2892631308	$ 0.28926313	$ 117,132
May 01, 2021	$ 0.3203024798,496	$ 0.332318370.2921434817	$ 0.29214348	$ 98,496
Apr 30, 2021	$ 0.29636102102,534	$ 0.300003870.2731025231	$ 0.27310252	$ 102,534
Apr 29, 2021	$ 0.2755914398,744	$ 0.286783560.2630663203	$ 0.26306632	$ 98,744
Apr 28, 2021	$ 0.28095050111,336	$ 0.292721890.2753024442	$ 0.27530244	$ 111,336
Apr 27, 2021	$ 0.2874415390,781	$ 0.289072510.2731740795	$ 0.27317408	$ 90,781
Apr 26, 2021	$ 0.2751227292,357	$ 0.284785110.2462383936	$ 0.24623839	$ 92,357
Apr 25, 2021	$ 0.2471926679,222	$ 0.253473860.2375799265	$ 0.23757993	$ 79,222
Apr 24, 2021	$ 0.2421637188,356	$ 0.248992490.2299431807	$ 0.22994318	$ 88,356
Apr 23, 2021	$ 0.2409360163,757	$ 0.246822950.2242814428	$ 0.22428144	$ 63,757
Apr 22, 2021	$ 0.2447858585,918	$ 0.260233520.2405613620	$ 0.24056136	$ 85,918
Apr 21, 2021	$ 0.2520303059,925	$ 0.268024200.2515569119	$ 0.25155691	$ 59,925
Apr 20, 2021	$ 0.2660283946,605	$ 0.273497720.2521331730	$ 0.25213317	$ 46,605
Apr 19, 2021	$ 0.2624420579,448	$ 0.266627490.2487203612	$ 0.24872036	$ 79,448
Apr 18, 2021	$ 0.2592713395,992	$ 0.278001300.2393702168	$ 0.23937022	$ 95,992
Apr 17, 2021	$ 0.2773308896,338	$ 0.287574970.2743001461	$ 0.27430015	$ 96,338
Apr 16, 2021	$ 0.2820873793,647	$ 0.290407240.2726774082	$ 0.27267741	$ 93,647

We will update this as soon as possible. If you like to help, you can contact us.