BTC/USD
$ 49,835  0.21%
BTC/EUR
€ 40,994  0.24%
BTC/CNY
¥ 334,020  0.20%
BTC/GBP
£ 35,172  -0.05%
BTC/RUB
₽ 3,616,040  0.47%
BTC volume
$ 23.32B
Altcoin volume
$ 71.92B
Crypto market cap
$ 1.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AXEL

AXEL

$ 0.261632 -1.11 % $ 0.268926 $ 0.260474 $ 177.54K
Axel

AXEL AXEL

Last price
$ 0.261632
%
-1.11 %
24 high
$ 0.268926
24 low
$ 0.260474
24 volume
# Coins
Market cap
AXEL AXEL historical data
Date Close 24 high 24 low volume
Feb 24, 2021 $ 0.26456819 $ 0.27984150 $ 0.25017475 $ 192,272
Feb 23, 2021 $ 0.26505128 $ 0.29023221 $ 0.24169496 $ 185,576
Feb 22, 2021 $ 0.29024787 $ 0.31002202 $ 0.25952294 $ 283,499
Feb 21, 2021 $ 0.30979537 $ 0.31561950 $ 0.29935266 $ 299,477
Feb 20, 2021 $ 0.30179957 $ 0.30939614 $ 0.29177745 $ 55,412
Feb 19, 2021 $ 0.30200240 $ 0.30371327 $ 0.27445435 $ 266,886
Feb 18, 2021 $ 0.28536210 $ 0.30156771 $ 0.28160909 $ 235,424
Feb 17, 2021 $ 0.29925151 $ 0.30319237 $ 0.28766668 $ 186,969
Feb 16, 2021 $ 0.28873400 $ 0.30376561 $ 0.27911577 $ 147,435
Feb 15, 2021 $ 0.29389522 $ 0.30024266 $ 0.28198142 $ 168,194
Feb 14, 2021 $ 0.29827595 $ 0.30439654 $ 0.28879743 $ 232,403
Feb 13, 2021 $ 0.28935066 $ 0.29992682 $ 0.28277059 $ 178,867
Feb 12, 2021 $ 0.29553500 $ 0.30620535 $ 0.28840586 $ 234,985
Feb 11, 2021 $ 0.30102277 $ 0.30483178 $ 0.27543573 $ 256,812
Feb 10, 2021 $ 0.28049751 $ 0.30010074 $ 0.26215221 $ 184,151
Feb 09, 2021 $ 0.29498878 $ 0.31409363 $ 0.28271327 $ 241,167
Feb 08, 2021 $ 0.30342770 $ 0.31271502 $ 0.26683976 $ 231,274
Feb 07, 2021 $ 0.27303109 $ 0.28386161 $ 0.26531658 $ 229,856
Feb 06, 2021 $ 0.28089165 $ 0.28986557 $ 0.26830105 $ 167,433
Feb 05, 2021 $ 0.26852647 $ 0.26854011 $ 0.25361531 $ 199,186
Feb 04, 2021 $ 0.25636957 $ 0.26871589 $ 0.25007007 $ 185,995
Feb 03, 2021 $ 0.26186449 $ 0.26197565 $ 0.23312379 $ 213,376
Feb 02, 2021 $ 0.24408419 $ 0.24718024 $ 0.22982828 $ 190,241
Feb 01, 2021 $ 0.23212383 $ 0.24635032 $ 0.22930303 $ 210,532
Jan 31, 2021 $ 0.23524535 $ 0.24260422 $ 0.22977293 $ 181,377
Jan 30, 2021 $ 0.24220291 $ 0.25185148 $ 0.22820002 $ 154,486
Jan 29, 2021 $ 0.23800173 $ 0.26874345 $ 0.22238848 $ 178,954
Jan 28, 2021 $ 0.23266641 $ 0.23607993 $ 0.20671715 $ 158,687
Jan 27, 2021 $ 0.21204106 $ 0.22765098 $ 0.20474552 $ 170,308
Jan 26, 2021 $ 0.22739985 $ 0.22990002 $ 0.21615945 $ 178,565
Jan 25, 2021 $ 0.22595746 $ 0.25062268 $ 0.22412797 $ 175,700

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more