BTC/USD$ 49,835
BTC/EUR€ 40,994
BTC/CNY¥ 334,020
BTC/GBP£ 35,172
BTC/RUB₽ 3,616,040
BTC volume
$ 23.32B
$ 23.32B
Altcoin volume
$ 71.92B
$ 71.92B
Crypto market cap
$ 1.41T
$ 1.41T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AXEL |
AXEL |
$ 0.261632 | -1.11 % | $ 0.268926 |
| Date | Close | 24 high |
|---|---|---|
| Feb 24, 2021 | $ 0.26456819 | $ 0.27984150 |
| Feb 23, 2021 | $ 0.26505128 | $ 0.29023221 |
| Feb 22, 2021 | $ 0.29024787 | $ 0.31002202 |
| Feb 21, 2021 | $ 0.30979537 | $ 0.31561950 |
| Feb 20, 2021 | $ 0.30179957 | $ 0.30939614 |
| Feb 19, 2021 | $ 0.30200240 | $ 0.30371327 |
| Feb 18, 2021 | $ 0.28536210 | $ 0.30156771 |
| Feb 17, 2021 | $ 0.29925151 | $ 0.30319237 |
| Feb 16, 2021 | $ 0.28873400 | $ 0.30376561 |
| Feb 15, 2021 | $ 0.29389522 | $ 0.30024266 |
| Feb 14, 2021 | $ 0.29827595 | $ 0.30439654 |
| Feb 13, 2021 | $ 0.28935066 | $ 0.29992682 |
| Feb 12, 2021 | $ 0.29553500 | $ 0.30620535 |
| Feb 11, 2021 | $ 0.30102277 | $ 0.30483178 |
| Feb 10, 2021 | $ 0.28049751 | $ 0.30010074 |
| Feb 09, 2021 | $ 0.29498878 | $ 0.31409363 |
| Feb 08, 2021 | $ 0.30342770 | $ 0.31271502 |
| Feb 07, 2021 | $ 0.27303109 | $ 0.28386161 |
| Feb 06, 2021 | $ 0.28089165 | $ 0.28986557 |
| Feb 05, 2021 | $ 0.26852647 | $ 0.26854011 |
| Feb 04, 2021 | $ 0.25636957 | $ 0.26871589 |
| Feb 03, 2021 | $ 0.26186449 | $ 0.26197565 |
| Feb 02, 2021 | $ 0.24408419 | $ 0.24718024 |
| Feb 01, 2021 | $ 0.23212383 | $ 0.24635032 |
| Jan 31, 2021 | $ 0.23524535 | $ 0.24260422 |
| Jan 30, 2021 | $ 0.24220291 | $ 0.25185148 |
| Jan 29, 2021 | $ 0.23800173 | $ 0.26874345 |
| Jan 28, 2021 | $ 0.23266641 | $ 0.23607993 |
| Jan 27, 2021 | $ 0.21204106 | $ 0.22765098 |
| Jan 26, 2021 | $ 0.22739985 | $ 0.22990002 |
| Jan 25, 2021 | $ 0.22595746 | $ 0.25062268 |
We will update this as soon as possible. If you like to help, you can contact us.
