X
BTC/USD
$ 47,481  -4.84%
BTC/EUR
€ 39,507  -4.62%
BTC/CNY
¥ 321,615  -4.52%
BTC/GBP
£ 33,765  -4.71%
BTC/RUB
₽ 3,516,667  -3.53%
BTC volume
$ 20.54B
Altcoin volume
$ 142.60B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AXEL

AXEL

$ 0.242921 -6.08 % $ 0.262914 $ 0.237387 $ 71.16K
Axel

AXEL AXEL

Last price
$ 0.242921
%
-6.08 %
24 high
$ 0.262914
24 low
$ 0.237387
24 volume
# Coins
Market cap
AXEL AXEL historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.23840394 $ 0.26291393 $ 0.23754971 $ 68,678
May 14, 2021 $ 0.25864969 $ 0.26187126 $ 0.24712706 $ 66,528
May 13, 2021 $ 0.25184276 $ 0.25975074 $ 0.23425174 $ 47,685
May 12, 2021 $ 0.25100453 $ 0.30328886 $ 0.24694115 $ 34,328
May 11, 2021 $ 0.29453287 $ 0.29757759 $ 0.28550160 $ 48,871
May 10, 2021 $ 0.29344121 $ 0.32649706 $ 0.28339672 $ 45,227
May 09, 2021 $ 0.31373802 $ 0.31952669 $ 0.30124838 $ 37,166
May 08, 2021 $ 0.31686065 $ 0.33126970 $ 0.30095898 $ 47,813
May 07, 2021 $ 0.30278965 $ 0.31062496 $ 0.28909622 $ 80,446
May 06, 2021 $ 0.29632881 $ 0.33294998 $ 0.29023814 $ 78,679
May 05, 2021 $ 0.33282067 $ 0.33312661 $ 0.27763368 $ 103,134
May 04, 2021 $ 0.27904351 $ 0.30033132 $ 0.27861308 $ 107,938
May 03, 2021 $ 0.30018664 $ 0.30911746 $ 0.29552471 $ 105,215
May 02, 2021 $ 0.29565146 $ 0.32209060 $ 0.28926313 $ 117,132
May 01, 2021 $ 0.32030247 $ 0.33231837 $ 0.29214348 $ 98,496
Apr 30, 2021 $ 0.29636102 $ 0.30000387 $ 0.27310252 $ 102,534
Apr 29, 2021 $ 0.27559143 $ 0.28678356 $ 0.26306632 $ 98,744
Apr 28, 2021 $ 0.28095050 $ 0.29272189 $ 0.27530244 $ 111,336
Apr 27, 2021 $ 0.28744153 $ 0.28907251 $ 0.27317408 $ 90,781
Apr 26, 2021 $ 0.27512272 $ 0.28478511 $ 0.24623839 $ 92,357
Apr 25, 2021 $ 0.24719266 $ 0.25347386 $ 0.23757993 $ 79,222
Apr 24, 2021 $ 0.24216371 $ 0.24899249 $ 0.22994318 $ 88,356
Apr 23, 2021 $ 0.24093601 $ 0.24682295 $ 0.22428144 $ 63,757
Apr 22, 2021 $ 0.24478585 $ 0.26023352 $ 0.24056136 $ 85,918
Apr 21, 2021 $ 0.25203030 $ 0.26802420 $ 0.25155691 $ 59,925
Apr 20, 2021 $ 0.26602839 $ 0.27349772 $ 0.25213317 $ 46,605
Apr 19, 2021 $ 0.26244205 $ 0.26662749 $ 0.24872036 $ 79,448
Apr 18, 2021 $ 0.25927133 $ 0.27800130 $ 0.23937022 $ 95,992
Apr 17, 2021 $ 0.27733088 $ 0.28757497 $ 0.27430015 $ 96,338
Apr 16, 2021 $ 0.28208737 $ 0.29040724 $ 0.27267741 $ 93,647

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more