BTC/USD$ 13,402
BTC/EUR€ 11,341
BTC/CNY¥ 89,800
BTC/GBP£ 10,308
BTC/RUB₽ 1,022,822
BTC volume
$ 7.81B
$ 7.81B
Altcoin volume
$ 12.66B
$ 12.66B
Crypto market cap
$ 374.34B
$ 374.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AXEL |
AXEL |
$ 0.187622 | +2.80 % | $ 0.188670 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2020 | $ 0.18251534 | $ 0.18695662 |
| Oct 25, 2020 | $ 0.18177041 | $ 0.18423978 |
| Oct 24, 2020 | $ 0.17965448 | $ 0.18575271 |
| Oct 23, 2020 | $ 0.17977033 | $ 0.18433183 |
| Oct 22, 2020 | $ 0.18104643 | $ 0.19389155 |
| Oct 21, 2020 | $ 0.18678902 | $ 0.19256965 |
| Oct 20, 2020 | $ 0.17822213 | $ 0.19612757 |
| Oct 19, 2020 | $ 0.17988517 | $ 0.19568925 |
| Oct 18, 2020 | $ 0.19050074 | $ 0.19060473 |
| Oct 17, 2020 | $ 0.18678593 | $ 0.18944077 |
| Oct 16, 2020 | $ 0.18837677 | $ 0.19425864 |
| Oct 15, 2020 | $ 0.19368090 | $ 0.19450322 |
| Oct 14, 2020 | $ 0.19392387 | $ 0.19602707 |
| Oct 13, 2020 | $ 0.19406418 | $ 0.19729817 |
| Oct 12, 2020 | $ 0.19724068 | $ 0.20054949 |
| Oct 11, 2020 | $ 0.19062942 | $ 0.19727524 |
| Oct 10, 2020 | $ 0.19496361 | $ 0.20011343 |
| Oct 09, 2020 | $ 0.19303556 | $ 0.19427640 |
| Oct 08, 2020 | $ 0.19145759 | $ 0.19190032 |
| Oct 07, 2020 | $ 0.18748938 | $ 0.18766822 |
| Oct 06, 2020 | $ 0.18630301 | $ 0.18947787 |
| Oct 05, 2020 | $ 0.18933338 | $ 0.18935310 |
| Oct 04, 2020 | $ 0.18730084 | $ 0.18779491 |
| Oct 03, 2020 | $ 0.18493432 | $ 0.18638831 |
| Oct 02, 2020 | $ 0.18632292 | $ 0.18893322 |
| Oct 01, 2020 | $ 0.18818937 | $ 0.19352375 |
| Sep 30, 2020 | $ 0.19184622 | $ 0.19249320 |
| Sep 29, 2020 | $ 0.19199603 | $ 0.19278261 |
| Sep 28, 2020 | $ 0.19069291 | $ 0.19524308 |
| Sep 27, 2020 | $ 0.19196013 | $ 0.19343307 |
We will update this as soon as possible. If you like to help, you can contact us.
