X
BTC/USD
$ 47,558  -2.55%
BTC/EUR
€ 40,026  -2.20%
BTC/CNY
¥ 319,817  -2.49%
BTC/GBP
£ 34,452  -2.34%
BTC/RUB
₽ 3,457,638  -2.59%
BTC volume
$ 16.94B
Altcoin volume
$ 42.94B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axial

AXL

$ 0.038522 +23.33 % $ 0.043174 $ 0.031234 $ 2.42M
Axial

Axial AXL

Last price
$ 0.038522
%
+23.33 %
24 high
$ 0.043174
24 low
$ 0.031234
24 volume
# Coins
Market cap
Axial AXL historical data
Date Close 24 high 24 low volume
Mar 05, 2021 $ 0.03123449 $ 0.03664363 $ 0.01345058 $ 2,419,135
Mar 04, 2021 $ 0.01355442 $ 0.01518722 $ 0.01087959 $ 668,949
Mar 03, 2021 $ 0.01109409 $ 0.01598125 $ 0.00578499 $ 671,977
Mar 02, 2021 $ 0.00581388 $ 0.00702951 $ 0.00518752 $ 197,632
Mar 01, 2021 $ 0.00694613 $ 0.00750550 $ 0.00553842 $ 263,703
Feb 28, 2021 $ 0.00588018 $ 0.00628621 $ 0.00494569 $ 304,068
Feb 27, 2021 $ 0.00600251 $ 0.00620597 $ 0.00416232 $ 293,367
Feb 26, 2021 $ 0.00463477 $ 0.00479753 $ 0.00400327 $ 187,143
Feb 25, 2021 $ 0.00469811 $ 0.00474632 $ 0.00425805 $ 162,717
Feb 24, 2021 $ 0.00447577 $ 0.00615793 $ 0.00433108 $ 165,491
Feb 23, 2021 $ 0.00586829 $ 0.00623797 $ 0.00434904 $ 304,740
Feb 22, 2021 $ 0.00595657 $ 0.00626814 $ 0.00475784 $ 227,069
Feb 21, 2021 $ 0.00574759 $ 0.00583400 $ 0.00499846 $ 207,292
Feb 20, 2021 $ 0.00503932 $ 0.00567108 $ 0.00448034 $ 188,241
Feb 19, 2021 $ 0.00503337 $ 0.00635280 $ 0.00483925 $ 205,801
Feb 18, 2021 $ 0.00619230 $ 0.00679679 $ 0.00458810 $ 212,277
Feb 17, 2021 $ 0.00573478 $ 0.00578643 $ 0.00493226 $ 115,500
Feb 16, 2021 $ 0.00541068 $ 0.00907383 $ 0.00532813 $ 154,454
Feb 15, 2021 $ 0.00815043 $ 0.00877754 $ 0.00511388 $ 360,880
Feb 14, 2021 $ 0.00729875 $ 0.00858778 $ 0.00675254 $ 294,004
Feb 13, 2021 $ 0.00849643 $ 0.00851872 $ 0.00568237 $ 56,745
Feb 12, 2021 $ 0.00616686 $ 0.00621965 $ 0.00520641 $ 197,049
Feb 11, 2021 $ 0.00528110 $ 0.00722622 $ 0.00514110 $ 148,731
Feb 10, 2021 $ 0.00628314 $ 0.00796703 $ 0.00490420 $ 167,914
Feb 09, 2021 $ 0.00790979 $ 0.00952693 $ 0.00738378 $ 280,008
Feb 08, 2021 $ 0.00836401 $ 0.00837668 $ 0.00548169 $ 323,991
Feb 07, 2021 $ 0.00816759 $ 0.00870471 $ 0.00647055 $ 367,828
Feb 06, 2021 $ 0.00667854 $ 0.00828188 $ 0.00594931 $ 242,104
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more