BTC/USD
$ 9,240  -0.57%
BTC/EUR
€ 8,195  -0.14%
BTC/CNY
¥ 63,269  0.43%
BTC/GBP
£ 7,354  -0.48%
BTC/RUB
₽ 656,480  -0.23%
BTC volume
$ 3.10B
Altcoin volume
$ 9.95B
Crypto market cap
$ 254.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

axial

AXL

$ 0.002679 -3.88 % $ 0.002875 $ 0.002585 $ 98.57K
Axial

axial AXL

Last price
$ 0.002679
%
-3.88 %
24 high
$ 0.002875
24 low
$ 0.002585
24 volume
# Coins
Market cap
axial AXL historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00278775 $ 0.00295464 $ 0.00247819 $ 99,014
Jul 09, 2020 $ 0.00286504 $ 0.00296236 $ 0.00248712 $ 127,468
Jul 08, 2020 $ 0.00273874 $ 0.00302272 $ 0.00263433 $ 114,922
Jul 07, 2020 $ 0.00287265 $ 0.00306689 $ 0.00285790 $ 114,869
Jul 06, 2020 $ 0.00299253 $ 0.00326519 $ 0.00263674 $ 106,640
Jul 05, 2020 $ 0.00309321 $ 0.00366161 $ 0.00244367 $ 128,879
Jul 04, 2020 $ 0.00311377 $ 0.00418195 $ 0.00245134 $ 125,755
Jul 03, 2020 $ 0.00263246 $ 0.00428525 $ 0.00164208 $ 95,141
Jul 02, 2020 $ 0.00245749 $ 0.00335671 $ 0.00110676 $ 101,736
Jul 01, 2020 $ 0.00203525 $ 0.00246503 $ 0.00072945 $ 74,807
Jun 30, 2020 $ 0.00082343 $ 0.00266972 $ 0.00082324 $ 30,342
Jun 29, 2020 $ 0.00257405 $ 0.00267826 $ 0.00253534 $ 88,834
Jun 28, 2020 $ 0.00255738 $ 0.00270541 $ 0.00250945 $ 75,048
Jun 27, 2020 $ 0.00270539 $ 0.00278501 $ 0.00266426 $ 59,389
Jun 26, 2020 $ 0.00275067 $ 0.00279038 $ 0.00266067 $ 79,584
Jun 25, 2020 $ 0.00277652 $ 0.00280118 $ 0.00266387 $ 81,380
Jun 24, 2020 $ 0.00269806 $ 0.00280495 $ 0.00267898 $ 80,184
Jun 23, 2020 $ 0.00279350 $ 0.00282011 $ 0.00268546 $ 77,860
Jun 22, 2020 $ 0.00271477 $ 0.00283290 $ 0.00268678 $ 79,498
Jun 21, 2020 $ 0.00269753 $ 0.00280927 $ 0.00269567 $ 79,001
Jun 20, 2020 $ 0.00271696 $ 0.00279355 $ 0.00266873 $ 44,178
Jun 19, 2020 $ 0.00270048 $ 0.00280501 $ 0.00268794 $ 78,736
Jun 18, 2020 $ 0.00272206 $ 0.00283206 $ 0.00269402 $ 80,596
Jun 17, 2020 $ 0.00274469 $ 0.00284966 $ 0.00270123 $ 69,299
Jun 16, 2020 $ 0.00276437 $ 0.00311071 $ 0.00263097 $ 74,519
Jun 14, 2020 $ 0.00308355 $ 0.00312547 $ 0.00297329 $ 89,195
Jun 13, 2020 $ 0.00303090 $ 0.00312727 $ 0.00300080 $ 79,323
Jun 12, 2020 $ 0.00303200 $ 0.00315619 $ 0.00298490 $ 89,278
Jun 11, 2020 $ 0.00315619 $ 0.00318792 $ 0.00299578 $ 92,199
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more