BTC/USD
$ 9,759  1.40%
BTC/EUR
€ 9,038  1.35%
BTC/CNY
¥ 70,250  0.93%
BTC/GBP
£ 7,561  0.98%
BTC/RUB
₽ 627,779  2.27%
BTC volume
$ 12.22B
Altcoin volume
$ 36.00B
Crypto market cap
$ 274.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

axial

AXL

$ 0.004977 +3.43 % $ 0.005008 $ 0.004132 $ 10.64K
Axial

axial AXL

Last price
$ 0.004977
%
+3.43 %
24 high
$ 0.005008
24 low
$ 0.004132
24 volume
# Coins
Market cap
axial AXL historical data
Date Close 24 high 24 low volume
$ Feb 20, 2020 $ 0.00481228 $ 0.00538669 $ 0.00376476 $ 29,484
$ Feb 19, 2020 $ 0.00384688 $ 0.00396011 $ 0.00373963 $ 20,620
$ Feb 18, 2020 $ 0.00387048 $ 0.00396891 $ 0.00359138 $ 55,214
$ Feb 17, 2020 $ 0.00378587 $ 0.00412915 $ 0.00362779 $ 2,073
$ Feb 16, 2020 $ 0.00407334 $ 0.00418683 $ 0.00378535 $ 10,258
$ Feb 15, 2020 $ 0.00386600 $ 0.00411960 $ 0.00383444 $ 3,306
$ Feb 14, 2020 $ 0.00404405 $ 0.00440982 $ 0.00389172 $ 9,364
$ Feb 13, 2020 $ 0.00430145 $ 0.00442076 $ 0.00398159 $ 10,306
$ Feb 12, 2020 $ 0.00434843 $ 0.00457003 $ 0.00413861 $ 86,164
$ Feb 11, 2020 $ 0.00451763 $ 0.00455431 $ 0.00410759 $ 14,119
$ Feb 10, 2020 $ 0.00443688 $ 0.00458066 $ 0.00395391 $ 52,360
$ Feb 09, 2020 $ 0.00447191 $ 0.00476231 $ 0.00395292 $ 76,968
$ Feb 08, 2020 $ 0.00465469 $ 0.00470342 $ 0.00419534 $ 29,019
$ Feb 07, 2020 $ 0.00461360 $ 0.00480673 $ 0.00402222 $ 36,990
$ Feb 06, 2020 $ 0.00468765 $ 0.00508875 $ 0.00428798 $ 29,011
$ Feb 05, 2020 $ 0.00500256 $ 0.00516129 $ 0.00433836 $ 93,228
$ Feb 04, 2020 $ 0.00459399 $ 0.00551899 $ 0.00457498 $ 22,364
$ Feb 03, 2020 $ 0.00464923 $ 0.00642820 $ 0.00427984 $ 57,258
$ Feb 02, 2020 $ 0.00616473 $ 0.00650766 $ 0.00499777 $ 25,522
$ Feb 01, 2020 $ 0.00601116 $ 0.00608919 $ 0.00495583 $ 5,745
$ Jan 31, 2020 $ 0.00542136 $ 0.00588543 $ 0.00509396 $ 107,549
$ Jan 30, 2020 $ 0.00580255 $ 0.00612738 $ 0.00533285 $ 28,235
$ Jan 29, 2020 $ 0.00576402 $ 0.00683126 $ 0.00533060 $ 44,301
$ Jan 28, 2020 $ 0.00647884 $ 0.00702353 $ 0.00628819 $ 86,319
$ Jan 27, 2020 $ 0.00677234 $ 0.00679968 $ 0.00630942 $ 97,919
$ Jan 26, 2020 $ 0.00637496 $ 0.00662092 $ 0.00631271 $ 24,897
$ Jan 25, 2020 $ 0.00660465 $ 0.00686114 $ 0.00624251 $ 106,461
$ Jan 24, 2020 $ 0.00633894 $ 0.00722713 $ 0.00594891 $ 47,960
$ Jan 23, 2020 $ 0.00664453 $ 0.00704103 $ 0.00581643 $ 95,349
$ Jan 22, 2020 $ 0.00660211 $ 0.00707892 $ 0.00593131 $ 81,538
$ Jan 21, 2020 $ 0.00707892 $ 0.00736477 $ 0.00501549 $ 469,225