X
BTC/USD
$ 49,189  -8.33%
BTC/EUR
€ 43,654  -8.06%
BTC/CNY
¥ 339,507  -8.56%
BTC/GBP
£ 37,261  -8.11%
BTC/RUB
₽ 3,683,463  -7.46%
BTC volume
$ 29.39B
Altcoin volume
$ 121.47B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axial

AXL

$ 0.008755 -4.72 % $ 0.009360 $ 0.007583 $ 52.43K
Axial

Axial AXL

Last price
$ 0.008755
%
-4.72 %
24 high
$ 0.009360
24 low
$ 0.007583
24 volume
# Coins
Market cap
Axial AXL historical data
Date Close 24 high 24 low volume
Dec 03, 2021 $ 0.00918860 $ 0.00973322 $ 0.00876449 $ 52,425
Dec 02, 2021 $ 0.00902753 $ 0.00911340 $ 0.00840075 $ 38,261
Dec 01, 2021 $ 0.00861810 $ 0.00911529 $ 0.00829873 $ 40,922
Nov 30, 2021 $ 0.00889897 $ 0.00913918 $ 0.00814669 $ 37,948
Nov 29, 2021 $ 0.00897507 $ 0.00899569 $ 0.00795018 $ 24,620
Nov 28, 2021 $ 0.00805325 $ 0.00867473 $ 0.00782362 $ 16,829
Nov 27, 2021 $ 0.00867473 $ 0.00958510 $ 0.00779970 $ 42,291
Nov 26, 2021 $ 0.00784685 $ 0.00825455 $ 0.00771664 $ 10,759
Nov 25, 2021 $ 0.00808364 $ 0.00845376 $ 0.00788400 $ 20,508
Nov 24, 2021 $ 0.00813927 $ 0.00876876 $ 0.00793574 $ 57,798
Nov 23, 2021 $ 0.00829972 $ 0.00895343 $ 0.00798974 $ 84,876
Nov 22, 2021 $ 0.00835502 $ 0.00892777 $ 0.00806679 $ 73,277
Nov 21, 2021 $ 0.00891111 $ 0.00928785 $ 0.00871519 $ 82,030
Nov 20, 2021 $ 0.00883308 $ 0.00893098 $ 0.00864570 $ 60,113
Nov 19, 2021 $ 0.00889174 $ 0.00919604 $ 0.00801965 $ 67,840
Nov 18, 2021 $ 0.00918244 $ 0.01021633 $ 0.00905005 $ 108,287
Nov 17, 2021 $ 0.00912098 $ 0.00968903 $ 0.00814054 $ 103,382
Nov 16, 2021 $ 0.00834232 $ 0.00930256 $ 0.00802734 $ 82,922
Nov 15, 2021 $ 0.00914719 $ 0.00977169 $ 0.00871196 $ 73,161
Nov 14, 2021 $ 0.00973496 $ 0.00991940 $ 0.00907252 $ 85,077
Nov 13, 2021 $ 0.00942372 $ 0.00992127 $ 0.00819720 $ 93,307
Nov 12, 2021 $ 0.00851111 $ 0.00987709 $ 0.00825169 $ 56,103
Nov 11, 2021 $ 0.00982751 $ 0.01048765 $ 0.00946873 $ 80,193
Nov 10, 2021 $ 0.01042360 $ 0.01111808 $ 0.01020633 $ 79,833
Nov 09, 2021 $ 0.01080996 $ 0.01147749 $ 0.01064775 $ 91,587
Nov 08, 2021 $ 0.01083397 $ 0.01158514 $ 0.01040363 $ 112,502
Nov 07, 2021 $ 0.01141610 $ 0.01165876 $ 0.01109871 $ 87,110
Nov 06, 2021 $ 0.01136339 $ 0.01179548 $ 0.01121785 $ 91,424
Nov 05, 2021 $ 0.01170060 $ 0.01249466 $ 0.01148647 $ 102,704
Nov 04, 2021 $ 0.01243306 $ 0.01257624 $ 0.01175942 $ 114,063
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more