BTC/USD
$ 13,318  -1.05%
BTC/EUR
€ 11,412  -1.02%
BTC/CNY
¥ 89,908  -3.79%
BTC/GBP
£ 10,316  -1.02%
BTC/RUB
₽ 1,049,267  -0.10%
BTC volume
$ 7.75B
Altcoin volume
$ 12.36B
Crypto market cap
$ 378.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axial

AXL

$ 0.005993 +1.20 % $ 0.006104 $ 0.005882 $ 173.90K
Axial

Axial AXL

Last price
$ 0.005993
%
+1.20 %
24 high
$ 0.006104
24 low
$ 0.005882
24 volume
# Coins
Market cap
Axial AXL historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.00592199 $ 0.00620758 $ 0.00583488 $ 148,242
Oct 28, 2020 $ 0.00611204 $ 0.00649489 $ 0.00606585 $ 209,213
Oct 27, 2020 $ 0.00643044 $ 0.00647863 $ 0.00535715 $ 200,933
Oct 26, 2020 $ 0.00549114 $ 0.00734308 $ 0.00536091 $ 84,952
Oct 25, 2020 $ 0.00730211 $ 0.00766099 $ 0.00725335 $ 189,604
Oct 24, 2020 $ 0.00761136 $ 0.00767756 $ 0.00742942 $ 268,897
Oct 23, 2020 $ 0.00750660 $ 0.00868509 $ 0.00682925 $ 284,608
Oct 22, 2020 $ 0.00688340 $ 0.00695663 $ 0.00673788 $ 260,135
Oct 21, 2020 $ 0.00679465 $ 0.00694537 $ 0.00664484 $ 221,044
Oct 20, 2020 $ 0.00667587 $ 0.00691699 $ 0.00662530 $ 245,922
Oct 19, 2020 $ 0.00681917 $ 0.00692903 $ 0.00665744 $ 248,494
Oct 18, 2020 $ 0.00678716 $ 0.00689616 $ 0.00673364 $ 243,394
Oct 17, 2020 $ 0.00682115 $ 0.00689843 $ 0.00677086 $ 195,098
Oct 16, 2020 $ 0.00679651 $ 0.00693171 $ 0.00676024 $ 244,184
Oct 15, 2020 $ 0.00678573 $ 0.00691272 $ 0.00648466 $ 245,909
Oct 14, 2020 $ 0.00685647 $ 0.00700706 $ 0.00671931 $ 238,823
Oct 13, 2020 $ 0.00697168 $ 0.00725048 $ 0.00617817 $ 203,853
Oct 12, 2020 $ 0.00692477 $ 0.00764348 $ 0.00690650 $ 192,725
Oct 11, 2020 $ 0.00762062 $ 0.00769259 $ 0.00696436 $ 103,959
Oct 10, 2020 $ 0.00734645 $ 0.00775205 $ 0.00730062 $ 169,329
Oct 09, 2020 $ 0.00730105 $ 0.00786832 $ 0.00707072 $ 249,414
Oct 08, 2020 $ 0.00710722 $ 0.00778557 $ 0.00636782 $ 254,748
Oct 07, 2020 $ 0.00768749 $ 0.00803132 $ 0.00712446 $ 269,033
Oct 06, 2020 $ 0.00795713 $ 0.00827188 $ 0.00782103 $ 286,320
Oct 05, 2020 $ 0.00787989 $ 0.00804385 $ 0.00758026 $ 295,700
Oct 04, 2020 $ 0.00769290 $ 0.00818828 $ 0.00742336 $ 243,615
Oct 03, 2020 $ 0.00812782 $ 0.00820376 $ 0.00809683 $ 167,347
Oct 02, 2020 $ 0.00814699 $ 0.00825058 $ 0.00804925 $ 292,515
Oct 01, 2020 $ 0.00818214 $ 0.00831302 $ 0.00807999 $ 282,585
Sep 30, 2020 $ 0.00819579 $ 0.00833389 $ 0.00811034 $ 250,943
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more