X
BTC/USD
$ 37,383  -1.83%
BTC/EUR
€ 31,465  -1.59%
BTC/CNY
¥ 248,044  -1.72%
BTC/GBP
£ 26,988  -1.24%
BTC/RUB
₽ 2,735,207  -1.18%
BTC volume
$ 14.00B
Altcoin volume
$ 36.86B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axial

AXL

$ 0.004957 +8.75 % $ 0.005237 $ 0.004449 $ 78.92K
Axial

Axial AXL

Last price
$ 0.004957
%
+8.75 %
24 high
$ 0.005237
24 low
$ 0.004449
24 volume
# Coins
Market cap
Axial AXL historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.00455951 $ 0.00508843 $ 0.00443077 $ 61,798
Jun 16, 2021 $ 0.00484157 $ 0.00523242 $ 0.00449807 $ 89,822
Jun 15, 2021 $ 0.00516741 $ 0.00557276 $ 0.00482960 $ 67,272
Jun 14, 2021 $ 0.00485480 $ 0.00546264 $ 0.00434483 $ 65,762
Jun 13, 2021 $ 0.00454049 $ 0.00513884 $ 0.00436702 $ 49,321
Jun 12, 2021 $ 0.00510354 $ 0.00524668 $ 0.00393557 $ 79,182
Jun 11, 2021 $ 0.00498382 $ 0.00528297 $ 0.00433865 $ 36,340
Jun 10, 2021 $ 0.00522915 $ 0.00561479 $ 0.00513979 $ 55,160
Jun 09, 2021 $ 0.00524102 $ 0.00563478 $ 0.00486689 $ 17,514
Jun 08, 2021 $ 0.00542789 $ 0.00597244 $ 0.00529093 $ 15,644
Jun 07, 2021 $ 0.00559032 $ 0.00604982 $ 0.00541653 $ 95,198
Jun 06, 2021 $ 0.00588932 $ 0.00603916 $ 0.00570462 $ 76,989
Jun 05, 2021 $ 0.00579346 $ 0.00610568 $ 0.00568258 $ 55,986
Jun 04, 2021 $ 0.00601526 $ 0.00626022 $ 0.00547563 $ 109,412
Jun 03, 2021 $ 0.00563709 $ 0.00565085 $ 0.00535824 $ 65,589
Jun 02, 2021 $ 0.00550946 $ 0.00569996 $ 0.00526996 $ 57,476
Jun 01, 2021 $ 0.00528735 $ 0.00571724 $ 0.00522841 $ 74,346
May 31, 2021 $ 0.00530743 $ 0.00556921 $ 0.00514734 $ 64,896
May 30, 2021 $ 0.00537881 $ 0.00566176 $ 0.00505039 $ 66,324
May 29, 2021 $ 0.00509089 $ 0.00553937 $ 0.00504081 $ 67,136
May 28, 2021 $ 0.00525464 $ 0.00560645 $ 0.00514901 $ 63,352
May 27, 2021 $ 0.00558315 $ 0.00578607 $ 0.00512229 $ 79,257
May 26, 2021 $ 0.00540742 $ 0.00554136 $ 0.00504686 $ 91,335
May 25, 2021 $ 0.00518705 $ 0.00582589 $ 0.00501541 $ 73,730
May 24, 2021 $ 0.00564730 $ 0.00662621 $ 0.00522762 $ 151,227
May 23, 2021 $ 0.00623838 $ 0.00803870 $ 0.00557842 $ 318,664
May 22, 2021 $ 0.00633014 $ 0.00670103 $ 0.00482812 $ 285,201
May 21, 2021 $ 0.00503388 $ 0.00597014 $ 0.00480844 $ 32,369
May 20, 2021 $ 0.00502303 $ 0.00562779 $ 0.00369764 $ 60,365
May 19, 2021 $ 0.00439090 $ 0.00597915 $ 0.00351691 $ 76,348
May 18, 2021 $ 0.00581543 $ 0.00619154 $ 0.00573463 $ 163,897
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more