BTC/USD
$ 9,207  2.42%
BTC/EUR
€ 8,206  2.40%
BTC/CNY
¥ 64,101  1.47%
BTC/GBP
£ 7,323  2.59%
BTC/RUB
₽ 563,942  2.17%
BTC volume
$ 11.23B
Altcoin volume
$ 20.97B
Crypto market cap
$ 283.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

axiom

AXIOM

$ 0.00556803 0 % $ 0.00556803 $ 0.00556803
Axiom

axiom AXIOM

Last price
$ 0.00556803
%
0 %
24 high
$ 0.00556803
24 low
$ 0.00556803
24 volume
# Coins
Market cap
axiom AXIOM historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.00556803 $ 0.00556803 $ 0.00556803 $ 0
$ Jun 15, 2019 $ 0.00556803 $ 0.00560248 $ 0.00543864 $ 0
$ Jun 14, 2019 $ 0.00548121 $ 0.00550042 $ 0.00523876 $ 3
$ Jun 13, 2019 $ 0.00527196 $ 0.00532941 $ 0.00508764 $ 1
$ Jun 12, 2019 $ 0.00514685 $ 0.00519114 $ 0.00498838 $ 5
$ Jun 11, 2019 $ 0.00507123 $ 0.00519518 $ 0.00487855 $ 103
$ Jun 10, 2019 $ 0.00513318 $ 0.00514988 $ 0.00489615 $ 252
$ Jun 09, 2019 $ 0.00513032 $ 0.00533003 $ 0.00505806 $ 6
$ Jun 08, 2019 $ 0.00524634 $ 0.00555089 $ 0.00515923 $ 63
$ Jun 07, 2019 $ 0.00537011 $ 0.00600207 $ 0.00529979 $ 380
$ Jun 06, 2019 $ 0.00600207 $ 0.00600207 $ 0.00600207 $ 0
$ Jun 05, 2019 $ 0.00600207 $ 0.00600207 $ 0.00600207 $ 0
$ Jun 04, 2019 $ 0.00600207 $ 0.00600207 $ 0.00600207 $ 0
$ Jun 03, 2019 $ 0.00600207 $ 0.00600207 $ 0.00600207 $ 0
$ Jun 02, 2019 $ 0.00600207 $ 0.00600207 $ 0.00600207 $ 0
$ Jun 01, 2019 $ 0.00600207 $ 0.00600207 $ 0.00600207 $ 0
$ May 31, 2019 $ 0.00600207 $ 0.00600207 $ 0.00600207 $ 0
$ May 30, 2019 $ 0.00600207 $ 0.00600207 $ 0.00600207 $ 0
$ May 29, 2019 $ 0.00600207 $ 0.00600207 $ 0.00600207 $ 0
$ May 28, 2019 $ 0.00600207 $ 0.00600207 $ 0.00600207 $ 0
$ May 27, 2019 $ 0.00600207 $ 0.00600207 $ 0.00600207 $ 0
$ May 26, 2019 $ 0.00600207 $ 0.00607062 $ 0.00553507 $ 0
$ May 25, 2019 $ 0.00563839 $ 0.00569294 $ 0.00556833 $ 1
$ May 24, 2019 $ 0.00560063 $ 0.00571280 $ 0.00546894 $ 80
$ May 23, 2019 $ 0.00566212 $ 0.00573908 $ 0.00545687 $ 2
$ May 22, 2019 $ 0.00549976 $ 0.00586056 $ 0.00544659 $ 55
$ May 21, 2019 $ 0.00586056 $ 0.00587543 $ 0.00571597 $ 0
$ May 20, 2019 $ 0.00583695 $ 0.00606802 $ 0.00557612 $ 114
$ May 19, 2019 $ 0.00606801 $ 0.00612930 $ 0.00540430 $ 14
$ May 18, 2019 $ 0.00540958 $ 0.00564217 $ 0.00540070 $ 70
$ May 17, 2019 $ 0.00557988 $ 0.00626222 $ 0.00527933 $ 173

We will update this as soon as possible. If you like to help, you can contact us.