BTC/USD
$ 13,001  0.46%
BTC/EUR
€ 10,950  0.52%
BTC/CNY
¥ 86,900  0.58%
BTC/GBP
£ 9,974  0.39%
BTC/RUB
₽ 986,149  0.78%
BTC volume
$ 5.61B
Altcoin volume
$ 11.52B
Crypto market cap
$ 367.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axioms

AXI

$ 0.004940 +0.48 % $ 0.004946 $ 0.004910 $ 7.00
Axioms

Axioms AXI

Last price
$ 0.004940
%
+0.48 %
24 high
$ 0.004946
24 low
$ 0.004910
24 volume
# Coins
Market cap
Axioms AXI historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.00491699 $ 0.00495152 $ 0.00471409 $ 0
Oct 22, 2020 $ 0.00493526 $ 0.00539771 $ 0.00492535 $ 964
Oct 21, 2020 $ 0.00499984 $ 0.00515811 $ 0.00479406 $ 253
Oct 20, 2020 $ 0.00488769 $ 0.00505656 $ 0.00477086 $ 193
Oct 19, 2020 $ 0.00505656 $ 0.00513964 $ 0.00498958 $ 0
Oct 18, 2020 $ 0.00506161 $ 0.00523971 $ 0.00489188 $ 875
Oct 17, 2020 $ 0.00522955 $ 0.00528088 $ 0.00519281 $ 100
Oct 16, 2020 $ 0.00528088 $ 0.00528088 $ 0.00528088 $ 0
Oct 15, 2020 $ 0.00528088 $ 0.00537198 $ 0.00519055 $ 0
Oct 14, 2020 $ 0.00537090 $ 0.00542728 $ 0.00522568 $ 51
Oct 13, 2020 $ 0.00537162 $ 0.00543161 $ 0.00532035 $ 29
Oct 12, 2020 $ 0.00542440 $ 0.00561793 $ 0.00516713 $ 77
Oct 11, 2020 $ 0.00523207 $ 0.00524102 $ 0.00522698 $ 11
Oct 10, 2020 $ 0.00522698 $ 0.00527519 $ 0.00508831 $ 0
Oct 09, 2020 $ 0.00508861 $ 0.00510961 $ 0.00488128 $ 154
Oct 08, 2020 $ 0.00492038 $ 0.00503349 $ 0.00475007 $ 82
Oct 07, 2020 $ 0.00480468 $ 0.00490060 $ 0.00475173 $ 102
Oct 06, 2020 $ 0.00488037 $ 0.00529328 $ 0.00476319 $ 631
Oct 05, 2020 $ 0.00528924 $ 0.00558131 $ 0.00524468 $ 626
Oct 04, 2020 $ 0.00555598 $ 0.00563649 $ 0.00539610 $ 461
Oct 03, 2020 $ 0.00548891 $ 0.00561955 $ 0.00547860 $ 237
Oct 02, 2020 $ 0.00550186 $ 0.00576080 $ 0.00540591 $ 73
Oct 01, 2020 $ 0.00573812 $ 0.00600666 $ 0.00554953 $ 152
Sep 30, 2020 $ 0.00582332 $ 0.00607836 $ 0.00576476 $ 517
Sep 29, 2020 $ 0.00607445 $ 0.00614387 $ 0.00597049 $ 236
Sep 28, 2020 $ 0.00599259 $ 0.00624273 $ 0.00598341 $ 231
Sep 27, 2020 $ 0.00614703 $ 0.00659393 $ 0.00597096 $ 1,090
Sep 26, 2020 $ 0.00644526 $ 0.00691851 $ 0.00632722 $ 923
Sep 25, 2020 $ 0.00674265 $ 0.00718519 $ 0.00666357 $ 1,129
Sep 24, 2020 $ 0.00698553 $ 0.00712320 $ 0.00649275 $ 2,019

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more