X
BTC/USD
$ 44,222  2.34%
BTC/EUR
€ 37,685  2.28%
BTC/CNY
¥ 292,984  2.31%
BTC/GBP
£ 32,343  2.31%
BTC/RUB
₽ 3,128,714  1.55%
BTC volume
$ 13.66B
Altcoin volume
$ 59.16B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axion

AXN

$ 0.000259 +23.29 % $ 0.000259 $ 0.000210 $ 1.29M
Axion

Axion AXN

Last price
$ 0.000259
%
+23.29 %
24 high
$ 0.000259
24 low
$ 0.000210
24 volume
# Coins
Market cap
Axion AXN historical data
Date Close 24 high 24 low volume
Sep 26, 2021 $ 0.00021022 $ 0.00031058 $ 0.00009151 $ 1,284,464
Sep 25, 2021 $ 0.00010205 $ 0.00010439 $ 0.00007382 $ 100,793
Sep 24, 2021 $ 0.00007528 $ 0.00007959 $ 0.00006815 $ 61,980
Sep 23, 2021 $ 0.00007944 $ 0.00008103 $ 0.00007658 $ 42,625
Sep 22, 2021 $ 0.00007771 $ 0.00007812 $ 0.00006783 $ 29,682
Sep 21, 2021 $ 0.00006833 $ 0.00007584 $ 0.00006659 $ 35,949
Sep 20, 2021 $ 0.00007271 $ 0.00007809 $ 0.00006651 $ 96,112
Sep 19, 2021 $ 0.00007741 $ 0.00008093 $ 0.00007721 $ 37,063
Sep 18, 2021 $ 0.00007903 $ 0.00008509 $ 0.00007790 $ 104,679
Sep 17, 2021 $ 0.00008417 $ 0.00008861 $ 0.00008312 $ 44,787
Sep 16, 2021 $ 0.00008831 $ 0.00009041 $ 0.00008623 $ 13,750
Sep 15, 2021 $ 0.00008832 $ 0.00009483 $ 0.00008463 $ 114,679
Sep 14, 2021 $ 0.00009358 $ 0.00009364 $ 0.00008836 $ 37,894
Sep 13, 2021 $ 0.00008868 $ 0.00009700 $ 0.00008069 $ 243,491
Sep 12, 2021 $ 0.00009642 $ 0.00010042 $ 0.00009164 $ 72,219
Sep 11, 2021 $ 0.00009242 $ 0.00009996 $ 0.00009186 $ 79,432
Sep 10, 2021 $ 0.00009726 $ 0.00010462 $ 0.00009591 $ 45,420
Sep 09, 2021 $ 0.00010101 $ 0.00010428 $ 0.00009953 $ 22,221
Sep 08, 2021 $ 0.00010172 $ 0.00010264 $ 0.00009473 $ 54,159
Sep 07, 2021 $ 0.00009864 $ 0.00011919 $ 0.00008760 $ 54,433
Sep 06, 2021 $ 0.00011825 $ 0.00013160 $ 0.00011420 $ 141,117
Sep 05, 2021 $ 0.00013129 $ 0.00013476 $ 0.00012956 $ 60,570
Sep 04, 2021 $ 0.00013387 $ 0.00013849 $ 0.00013191 $ 57,715
Sep 03, 2021 $ 0.00013720 $ 0.00013918 $ 0.00012624 $ 80,567
Sep 02, 2021 $ 0.00012888 $ 0.00013522 $ 0.00011920 $ 344,860
Sep 01, 2021 $ 0.00012119 $ 0.00012715 $ 0.00011658 $ 246,226
Aug 31, 2021 $ 0.00011815 $ 0.00012083 $ 0.00010578 $ 82,771
Aug 30, 2021 $ 0.00010675 $ 0.00011066 $ 0.00009897 $ 67,532
Aug 29, 2021 $ 0.00010014 $ 0.00010337 $ 0.00009917 $ 76,335
Aug 27, 2021 $ 0.00010295 $ 0.00010935 $ 0.00009902 $ 98,080

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more