BTC/USD
$ 19,430  6.79%
BTC/EUR
€ 16,212  6.65%
BTC/CNY
¥ 125,991  1.37%
BTC/GBP
£ 14,578  6.68%
BTC/RUB
₽ 1,462,819  6.60%
BTC volume
$ 12.57B
Altcoin volume
$ 26.54B
Crypto market cap
$ 558.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axion

AXN

$ 0.000194 +6.79 % $ 0.000198 $ 0.000182 $ 993.06K
Axion

Axion AXN

Last price
$ 0.000194
%
+6.79 %
24 high
$ 0.000198
24 low
$ 0.000182
24 volume
# Coins
Market cap
Axion AXN historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 0.00018303 $ 0.00018338 $ 0.00017554 $ 2,853,704
Nov 28, 2020 $ 0.00017736 $ 0.00034156 $ 0.00016894 $ 6,448,675
Nov 27, 2020 $ 0.00017118 $ 0.00034629 $ 0.00016693 $ 2,540,354
Nov 25, 2020 $ 0.00018729 $ 0.00038994 $ 0.00018535 $ 871,090
Nov 24, 2020 $ 0.00019161 $ 0.00038855 $ 0.00018231 $ 2,246,386
Nov 23, 2020 $ 0.00018395 $ 0.00037534 $ 0.00018060 $ 3,972,805
Nov 22, 2020 $ 0.00018428 $ 0.00037313 $ 0.00017651 $ 2,936,228
Nov 21, 2020 $ 0.00018699 $ 0.00037950 $ 0.00018581 $ 6,281,485
Nov 20, 2020 $ 0.00037374 $ 0.00055159 $ 0.00035660 $ 9,117,627
Nov 19, 2020 $ 0.00053460 $ 0.00054474 $ 0.00017740 $ 9,155,484
Nov 18, 2020 $ 0.00035576 $ 0.00035728 $ 0.00017308 $ 2,452,267
Nov 17, 2020 $ 0.00017668 $ 0.00017849 $ 0.00016568 $ 1,242,207
Nov 16, 2020 $ 0.00016711 $ 0.00016872 $ 0.00016179 $ 1,378,409

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more