BTC/USD
$ 60,349  -1.74%
BTC/EUR
€ 50,702  -1.18%
BTC/CNY
¥ 416,059  -1.35%
BTC/GBP
£ 43,892  -1.27%
BTC/RUB
₽ 4,403,329  -0.54%
BTC volume
$ 20.46B
Altcoin volume
$ 166.79B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axion

AXN

$ 0.000339 -4.51 % $ 0.000372 $ 0.000334 $ 491.29K
Axion

Axion AXN

Last price
$ 0.000339
%
-4.51 %
24 high
$ 0.000372
24 low
$ 0.000334
24 volume
# Coins
Market cap
Axion AXN historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 0.00035518 $ 0.00039070 $ 0.00034273 $ 1,103,479
Apr 15, 2021 $ 0.00037394 $ 0.00037569 $ 0.00035238 $ 1,300,936
Apr 14, 2021 $ 0.00035448 $ 0.00039362 $ 0.00033125 $ 1,889,350
Apr 13, 2021 $ 0.00038596 $ 0.00040696 $ 0.00037535 $ 452,879
Apr 12, 2021 $ 0.00037720 $ 0.00039729 $ 0.00035652 $ 962,430
Apr 11, 2021 $ 0.00039177 $ 0.00041588 $ 0.00038788 $ 1,218,128
Apr 10, 2021 $ 0.00041267 $ 0.00044272 $ 0.00037899 $ 1,482,442
Apr 09, 2021 $ 0.00042943 $ 0.00045933 $ 0.00042591 $ 588,986
Apr 08, 2021 $ 0.00045693 $ 0.00046942 $ 0.00042151 $ 567,009
Apr 07, 2021 $ 0.00042412 $ 0.00048331 $ 0.00041161 $ 584,193
Apr 06, 2021 $ 0.00047959 $ 0.00048953 $ 0.00046895 $ 529,024
Apr 05, 2021 $ 0.00046922 $ 0.00047895 $ 0.00044702 $ 406,905
Apr 04, 2021 $ 0.00047754 $ 0.00058477 $ 0.00047431 $ 447,021
Apr 03, 2021 $ 0.00057065 $ 0.00059731 $ 0.00056976 $ 1,326,334
Apr 02, 2021 $ 0.00058991 $ 0.00060043 $ 0.00058485 $ 1,350,034
Apr 01, 2021 $ 0.00058729 $ 0.00059458 $ 0.00058023 $ 1,159,878
Mar 31, 2021 $ 0.00058782 $ 0.00059804 $ 0.00057040 $ 1,097,466
Mar 30, 2021 $ 0.00058777 $ 0.00063642 $ 0.00057061 $ 2,730,841
Mar 29, 2021 $ 0.00057626 $ 0.00058383 $ 0.00054921 $ 1,145,870
Mar 28, 2021 $ 0.00055772 $ 0.00056513 $ 0.00054757 $ 770,465
Mar 27, 2021 $ 0.00055865 $ 0.00056545 $ 0.00054024 $ 1,974,390
Mar 26, 2021 $ 0.00055060 $ 0.00055070 $ 0.00051327 $ 3,224,446
Mar 25, 2021 $ 0.00051373 $ 0.00053145 $ 0.00050481 $ 853,551
Mar 24, 2021 $ 0.00052370 $ 0.00057166 $ 0.00051870 $ 911,968
Mar 23, 2021 $ 0.00054423 $ 0.00055825 $ 0.00053092 $ 990,306
Mar 22, 2021 $ 0.00054134 $ 0.00058380 $ 0.00053834 $ 1,463,039
Mar 21, 2021 $ 0.00057376 $ 0.00058583 $ 0.00055700 $ 1,413,058
Mar 20, 2021 $ 0.00058090 $ 0.00059882 $ 0.00057860 $ 637,521
Mar 19, 2021 $ 0.00058085 $ 0.00059434 $ 0.00056331 $ 1,005,640
Mar 18, 2021 $ 0.00057649 $ 0.00060021 $ 0.00057110 $ 590,637
Mar 17, 2021 $ 0.00058904 $ 0.00058945 $ 0.00054248 $ 582,158

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more