X
BTC/USD
$ 58,205  1.44%
BTC/EUR
€ 47,901  1.37%
BTC/CNY
¥ 387,023  1.51%
BTC/GBP
£ 41,648  1.42%
BTC/RUB
₽ 4,068,472  1.14%
BTC volume
$ 18.73B
Altcoin volume
$ 179.67B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axis DeFi

AXIS

$ 1.69 -13.04 % $ 2.08 $ 1.45 $ 883.96K
Axis-defi

Axis DeFi AXIS

Last price
$ 1.69
%
-13.04 %
24 high
$ 2.08
24 low
$ 1.45
24 volume
# Coins
Market cap
Axis DeFi AXIS historical data
Date Close 24 high 24 low volume
May 07, 2021 $ 1.9263568 $ 2.4489036 $ 0.80931289 $ 981,461
May 06, 2021 $ 0.80976669 $ 1.3826354 $ 0.38806868 $ 446,452
May 05, 2021 $ 0.48710128 $ 0.51154015 $ 0.44171780 $ 49,835
May 04, 2021 $ 0.48981664 $ 0.51201331 $ 0.43600372 $ 68,218
May 03, 2021 $ 0.45229021 $ 0.49117347 $ 0.38373879 $ 74,290
May 02, 2021 $ 0.43313332 $ 0.50332169 $ 0.41890576 $ 47,621
May 01, 2021 $ 0.48445403 $ 0.52977730 $ 0.46512700 $ 49,698
Apr 30, 2021 $ 0.46538640 $ 0.50316767 $ 0.40796093 $ 65,075
Apr 29, 2021 $ 0.41540398 $ 0.44898667 $ 0.39139142 $ 52,444
Apr 28, 2021 $ 0.39924903 $ 0.40879282 $ 0.36576896 $ 48,925
Apr 27, 2021 $ 0.39784512 $ 0.40548945 $ 0.35814773 $ 50,014
Apr 26, 2021 $ 0.36585852 $ 0.39877168 $ 0.34115273 $ 53,463
Apr 25, 2021 $ 0.35891872 $ 0.38145573 $ 0.35139146 $ 62,214
Apr 24, 2021 $ 0.37820344 $ 0.40462662 $ 0.32105003 $ 46,051
Apr 23, 2021 $ 0.40430062 $ 0.44977563 $ 0.37413653 $ 86,537
Apr 22, 2021 $ 0.43864272 $ 0.46983618 $ 0.40932023 $ 110,903
Apr 21, 2021 $ 0.42317890 $ 0.43869804 $ 0.39038838 $ 46,966
Apr 20, 2021 $ 0.41412373 $ 0.49653342 $ 0.38147370 $ 68,747
Apr 19, 2021 $ 0.41694584 $ 0.44111149 $ 0.40096537 $ 46,707
Apr 18, 2021 $ 0.42499723 $ 0.52079232 $ 0.37124103 $ 82,138
Apr 17, 2021 $ 0.52057865 $ 0.57750765 $ 0.47346447 $ 55,813
Apr 16, 2021 $ 0.56137956 $ 0.58953870 $ 0.52688829 $ 70,806
Apr 15, 2021 $ 0.58101328 $ 0.61602772 $ 0.56774891 $ 67,022
Apr 14, 2021 $ 0.60192961 $ 0.64470720 $ 0.56987486 $ 82,542
Apr 13, 2021 $ 0.63131932 $ 0.63960152 $ 0.54973271 $ 58,083
Apr 12, 2021 $ 0.61781609 $ 0.64489984 $ 0.60092707 $ 50,200
Apr 11, 2021 $ 0.64132024 $ 0.65302522 $ 0.58890740 $ 51,788
Apr 10, 2021 $ 0.63390222 $ 0.63908043 $ 0.54833648 $ 58,957
Apr 09, 2021 $ 0.63188730 $ 0.63944347 $ 0.58941400 $ 52,785
Apr 08, 2021 $ 0.59517225 $ 0.60257830 $ 0.53258646 $ 48,819

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more