BTC/USD
$ 50,730  4.72%
BTC/EUR
€ 41,966  4.56%
BTC/CNY
¥ 339,482  4.51%
BTC/GBP
£ 36,288  4.51%
BTC/RUB
₽ 3,639,692  4.25%
BTC volume
$ 18.95B
Altcoin volume
$ 55.68B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axis DeFi

AXIS

$ 0.433232 +0.82 % $ 0.438499 $ 0.421040 $ 58.29K
Axis-defi

Axis DeFi AXIS

Last price
$ 0.433232
%
+0.82 %
24 high
$ 0.438499
24 low
$ 0.421040
24 volume
# Coins
Market cap
Axis DeFi AXIS historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.43071195 $ 0.50137300 $ 0.41465618 $ 59,000
Mar 01, 2021 $ 0.48325237 $ 0.48724965 $ 0.40877831 $ 87,101
Feb 28, 2021 $ 0.41387448 $ 0.43444197 $ 0.37909784 $ 88,384
Feb 27, 2021 $ 0.42479309 $ 0.43490607 $ 0.38370410 $ 52,661
Feb 26, 2021 $ 0.40925023 $ 0.45354336 $ 0.39656323 $ 73,079
Feb 25, 2021 $ 0.45007909 $ 0.46017547 $ 0.39984387 $ 99,880
Feb 24, 2021 $ 0.41823655 $ 0.44755355 $ 0.40959539 $ 72,780
Feb 23, 2021 $ 0.42007205 $ 0.50341789 $ 0.41141314 $ 86,071
Feb 22, 2021 $ 0.48898102 $ 0.57943029 $ 0.45175409 $ 102,795
Feb 21, 2021 $ 0.54602153 $ 0.58819444 $ 0.49994138 $ 126,587
Feb 20, 2021 $ 0.53752799 $ 0.68994696 $ 0.49873649 $ 141,233
Feb 19, 2021 $ 0.68174246 $ 0.81013439 $ 0.58002309 $ 187,627
Feb 18, 2021 $ 0.76371773 $ 0.78865850 $ 0.57942174 $ 157,680
Feb 17, 2021 $ 0.63708249 $ 0.68134345 $ 0.62187827 $ 133,282
Feb 16, 2021 $ 0.62665609 $ 0.68412257 $ 0.59995742 $ 142,557
Feb 15, 2021 $ 0.67840415 $ 0.74998116 $ 0.60625924 $ 157,046
Feb 14, 2021 $ 0.74155391 $ 0.78113676 $ 0.68736497 $ 185,384
Feb 13, 2021 $ 0.70284363 $ 0.71172677 $ 0.63755508 $ 144,248
Feb 12, 2021 $ 0.64182801 $ 1.4973154 $ 0.49735200 $ 128,814
Feb 11, 2021 $ 0.51754793 $ 0.62841606 $ 0.46130681 $ 84,356
Feb 10, 2021 $ 0.49008525 $ 0.49973103 $ 0.46462988 $ 101,829
Feb 09, 2021 $ 0.47458763 $ 0.52378008 $ 0.45700407 $ 112,484
Feb 08, 2021 $ 0.48604193 $ 0.53384540 $ 0.45302527 $ 93,689
Feb 07, 2021 $ 0.46788661 $ 0.51503350 $ 0.44833552 $ 77,870
Feb 06, 2021 $ 0.51503350 $ 1.1588585 $ 0.48738323 $ 112,211
Feb 05, 2021 $ 0.58800020 $ 0.60733938 $ 0.45857043 $ 108,784
Feb 04, 2021 $ 0.50755995 $ 0.55852304 $ 0.48751832 $ 111,700
Feb 03, 2021 $ 0.52297542 $ 0.56107063 $ 0.51157967 $ 81,714

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more