Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Axis DeFi |
AXIS |
$ 0.433232 | +0.82 % | $ 0.438499 |
Date | Close | 24 high |
---|---|---|
Mar 02, 2021 | $ 0.43071195 | $ 0.50137300 |
Mar 01, 2021 | $ 0.48325237 | $ 0.48724965 |
Feb 28, 2021 | $ 0.41387448 | $ 0.43444197 |
Feb 27, 2021 | $ 0.42479309 | $ 0.43490607 |
Feb 26, 2021 | $ 0.40925023 | $ 0.45354336 |
Feb 25, 2021 | $ 0.45007909 | $ 0.46017547 |
Feb 24, 2021 | $ 0.41823655 | $ 0.44755355 |
Feb 23, 2021 | $ 0.42007205 | $ 0.50341789 |
Feb 22, 2021 | $ 0.48898102 | $ 0.57943029 |
Feb 21, 2021 | $ 0.54602153 | $ 0.58819444 |
Feb 20, 2021 | $ 0.53752799 | $ 0.68994696 |
Feb 19, 2021 | $ 0.68174246 | $ 0.81013439 |
Feb 18, 2021 | $ 0.76371773 | $ 0.78865850 |
Feb 17, 2021 | $ 0.63708249 | $ 0.68134345 |
Feb 16, 2021 | $ 0.62665609 | $ 0.68412257 |
Feb 15, 2021 | $ 0.67840415 | $ 0.74998116 |
Feb 14, 2021 | $ 0.74155391 | $ 0.78113676 |
Feb 13, 2021 | $ 0.70284363 | $ 0.71172677 |
Feb 12, 2021 | $ 0.64182801 | $ 1.4973154 |
Feb 11, 2021 | $ 0.51754793 | $ 0.62841606 |
Feb 10, 2021 | $ 0.49008525 | $ 0.49973103 |
Feb 09, 2021 | $ 0.47458763 | $ 0.52378008 |
Feb 08, 2021 | $ 0.48604193 | $ 0.53384540 |
Feb 07, 2021 | $ 0.46788661 | $ 0.51503350 |
Feb 06, 2021 | $ 0.51503350 | $ 1.1588585 |
Feb 05, 2021 | $ 0.58800020 | $ 0.60733938 |
Feb 04, 2021 | $ 0.50755995 | $ 0.55852304 |
Feb 03, 2021 | $ 0.52297542 | $ 0.56107063 |
We will update this as soon as possible. If you like to help, you can contact us.