BTC/USD$ 13,111
BTC/EUR€ 11,065
BTC/CNY¥ 84,300
BTC/GBP£ 10,079
BTC/RUB₽ 996,080
BTC volume
$ 5.03B
$ 5.03B
Altcoin volume
$ 9.74B
$ 9.74B
Crypto market cap
$ 370.43B
$ 370.43B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axis DeFi |
AXIS |
$ 0.900715 | -10.11 % | $ 1.01 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2020 | $ 1.0020844 | $ 1.0025590 |
| Oct 24, 2020 | $ 0.86480865 | $ 1.0018163 |
| Oct 23, 2020 | $ 0.87231968 | $ 0.99317339 |
| Oct 22, 2020 | $ 0.84172304 | $ 0.86147703 |
| Oct 21, 2020 | $ 0.81587189 | $ 0.89637155 |
| Oct 20, 2020 | $ 0.84724062 | $ 0.92031439 |
| Oct 19, 2020 | $ 0.88002649 | $ 1.0933794 |
| Oct 18, 2020 | $ 0.88543734 | $ 0.97458114 |
| Oct 17, 2020 | $ 0.94859517 | $ 0.96414963 |
| Oct 16, 2020 | $ 0.94177060 | $ 1.0269811 |
| Oct 15, 2020 | $ 0.89261135 | $ 1.0138865 |
| Oct 14, 2020 | $ 0.88585613 | $ 0.92708225 |
| Oct 13, 2020 | $ 0.84277342 | $ 0.86677634 |
| Oct 12, 2020 | $ 0.85624848 | $ 0.90053422 |
| Oct 11, 2020 | $ 0.88183168 | $ 1.0027743 |
| Oct 10, 2020 | $ 0.99832672 | $ 1.1424773 |
| Oct 09, 2020 | $ 0.92789819 | $ 1.1308655 |
| Oct 08, 2020 | $ 1.0143644 | $ 1.0605271 |
| Oct 07, 2020 | $ 1.0322593 | $ 1.0802056 |
| Oct 06, 2020 | $ 1.0109803 | $ 1.1942115 |
| Oct 05, 2020 | $ 1.0709102 | $ 1.2231157 |
| Oct 04, 2020 | $ 1.2150515 | $ 3.4539455 |
| Oct 03, 2020 | $ 1.1163615 | $ 1.2556357 |
| Oct 02, 2020 | $ 1.2122100 | $ 1.2827922 |
| Oct 01, 2020 | $ 1.2635572 | $ 1.2987467 |
| Sep 30, 2020 | $ 1.2562207 | $ 1.2946515 |
| Sep 29, 2020 | $ 1.1767079 | $ 1.2901296 |
| Sep 28, 2020 | $ 1.2603710 | $ 1.2644264 |
| Sep 27, 2020 | $ 1.0584768 | $ 1.7855234 |
| Sep 26, 2020 | $ 1.1090149 | $ 1.2830427 |
We will update this as soon as possible. If you like to help, you can contact us.
