BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axis DeFi |
AXIS |
$ 0.240145 | -0.76 % | $ 0.245169 |
| Date | Close | 24 high |
|---|---|---|
| Sep 16, 2021 | $ 0.24198977 | $ 0.27359643 |
| Sep 15, 2021 | $ 0.26509979 | $ 0.29440414 |
| Sep 14, 2021 | $ 0.27396933 | $ 0.39007856 |
| Sep 13, 2021 | $ 0.23513843 | $ 0.24084679 |
| Sep 12, 2021 | $ 0.23503438 | $ 0.24607152 |
| Sep 11, 2021 | $ 0.24444542 | $ 0.26166487 |
| Sep 10, 2021 | $ 0.22749619 | $ 0.23615309 |
| Sep 09, 2021 | $ 0.23086667 | $ 0.25228344 |
| Sep 08, 2021 | $ 0.22884822 | $ 0.24625915 |
| Sep 07, 2021 | $ 0.23670093 | $ 0.29803859 |
| Sep 06, 2021 | $ 0.27823177 | $ 0.30054618 |
| Sep 05, 2021 | $ 0.28915015 | $ 0.30882672 |
| Sep 04, 2021 | $ 0.30591647 | $ 0.32138354 |
| Sep 03, 2021 | $ 0.29830967 | $ 0.32795944 |
| Sep 02, 2021 | $ 0.31066439 | $ 0.31089776 |
| Sep 01, 2021 | $ 0.29217278 | $ 0.29657814 |
| Aug 31, 2021 | $ 0.28030370 | $ 0.30948074 |
| Aug 30, 2021 | $ 0.30031804 | $ 0.31326492 |
| Aug 29, 2021 | $ 0.31172313 | $ 0.32369166 |
| Aug 27, 2021 | $ 0.31018313 | $ 0.33305694 |
| Aug 26, 2021 | $ 0.32557115 | $ 0.37553409 |
| Aug 25, 2021 | $ 0.37307420 | $ 0.40653463 |
| Aug 24, 2021 | $ 0.36680342 | $ 0.43417684 |
| Aug 23, 2021 | $ 0.38636328 | $ 0.47762809 |
| Aug 22, 2021 | $ 0.41072824 | $ 0.41438921 |
| Aug 21, 2021 | $ 0.39402047 | $ 0.40115523 |
| Aug 20, 2021 | $ 0.34961981 | $ 0.37748604 |
| Aug 19, 2021 | $ 0.37613462 | $ 0.38926203 |
| Aug 18, 2021 | $ 0.35196982 | $ 0.50048420 |
| Aug 17, 2021 | $ 0.37683739 | $ 0.58603126 |
We will update this as soon as possible. If you like to help, you can contact us.
