BTC/USD$ 50,730
BTC/EUR€ 41,966
BTC/CNY¥ 339,482
BTC/GBP£ 36,288
BTC/RUB₽ 3,639,692
BTC volume
$ 18.95B
$ 18.95B
Altcoin volume
$ 55.68B
$ 55.68B
Crypto market cap
$ 1.45T
$ 1.45T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axis DeFi |
AXIS |
$ 0.433232 | +0.82 % | $ 0.438499 |
| Date | Close | 24 high |
|---|---|---|
| Mar 02, 2021 | $ 0.43071195 | $ 0.50137300 |
| Mar 01, 2021 | $ 0.48325237 | $ 0.48724965 |
| Feb 28, 2021 | $ 0.41387448 | $ 0.43444197 |
| Feb 27, 2021 | $ 0.42479309 | $ 0.43490607 |
| Feb 26, 2021 | $ 0.40925023 | $ 0.45354336 |
| Feb 25, 2021 | $ 0.45007909 | $ 0.46017547 |
| Feb 24, 2021 | $ 0.41823655 | $ 0.44755355 |
| Feb 23, 2021 | $ 0.42007205 | $ 0.50341789 |
| Feb 22, 2021 | $ 0.48898102 | $ 0.57943029 |
| Feb 21, 2021 | $ 0.54602153 | $ 0.58819444 |
| Feb 20, 2021 | $ 0.53752799 | $ 0.68994696 |
| Feb 19, 2021 | $ 0.68174246 | $ 0.81013439 |
| Feb 18, 2021 | $ 0.76371773 | $ 0.78865850 |
| Feb 17, 2021 | $ 0.63708249 | $ 0.68134345 |
| Feb 16, 2021 | $ 0.62665609 | $ 0.68412257 |
| Feb 15, 2021 | $ 0.67840415 | $ 0.74998116 |
| Feb 14, 2021 | $ 0.74155391 | $ 0.78113676 |
| Feb 13, 2021 | $ 0.70284363 | $ 0.71172677 |
| Feb 12, 2021 | $ 0.64182801 | $ 1.4973154 |
| Feb 11, 2021 | $ 0.51754793 | $ 0.62841606 |
| Feb 10, 2021 | $ 0.49008525 | $ 0.49973103 |
| Feb 09, 2021 | $ 0.47458763 | $ 0.52378008 |
| Feb 08, 2021 | $ 0.48604193 | $ 0.53384540 |
| Feb 07, 2021 | $ 0.46788661 | $ 0.51503350 |
| Feb 06, 2021 | $ 0.51503350 | $ 1.1588585 |
| Feb 05, 2021 | $ 0.58800020 | $ 0.60733938 |
| Feb 04, 2021 | $ 0.50755995 | $ 0.55852304 |
| Feb 03, 2021 | $ 0.52297542 | $ 0.56107063 |
We will update this as soon as possible. If you like to help, you can contact us.
