X
BTC/USD
$ 47,821  0.12%
BTC/EUR
€ 40,619  0.04%
BTC/CNY
¥ 317,913  0.29%
BTC/GBP
£ 34,674  0.16%
BTC/RUB
₽ 3,406,287  0.12%
BTC volume
$ 12.61B
Altcoin volume
$ 62.35B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axis DeFi

AXIS

$ 0.240145 -0.76 % $ 0.245169 $ 0.220771 $ 8.70K
Axis-defi

Axis DeFi AXIS

Last price
$ 0.240145
%
-0.76 %
24 high
$ 0.245169
24 low
$ 0.220771
24 volume
# Coins
Market cap
Axis DeFi AXIS historical data
Date Close 24 high 24 low volume
Sep 16, 2021 $ 0.24198977 $ 0.27359643 $ 0.23051448 $ 10,872
Sep 15, 2021 $ 0.26509979 $ 0.29440414 $ 0.25567096 $ 17,563
Sep 14, 2021 $ 0.27396933 $ 0.39007856 $ 0.22790487 $ 54,655
Sep 13, 2021 $ 0.23513843 $ 0.24084679 $ 0.20859766 $ 6,554
Sep 12, 2021 $ 0.23503438 $ 0.24607152 $ 0.22161504 $ 4,007
Sep 11, 2021 $ 0.24444542 $ 0.26166487 $ 0.20860328 $ 3,833
Sep 10, 2021 $ 0.22749619 $ 0.23615309 $ 0.21676103 $ 1,987
Sep 09, 2021 $ 0.23086667 $ 0.25228344 $ 0.20203050 $ 4,961
Sep 08, 2021 $ 0.22884822 $ 0.24625915 $ 0.22034559 $ 4,696
Sep 07, 2021 $ 0.23670093 $ 0.29803859 $ 0.21538587 $ 47,252
Sep 06, 2021 $ 0.27823177 $ 0.30054618 $ 0.27242118 $ 27,076
Sep 05, 2021 $ 0.28915015 $ 0.30882672 $ 0.28475602 $ 41,763
Sep 04, 2021 $ 0.30591647 $ 0.32138354 $ 0.29541077 $ 60,565
Sep 03, 2021 $ 0.29830967 $ 0.32795944 $ 0.28195000 $ 96,686
Sep 02, 2021 $ 0.31066439 $ 0.31089776 $ 0.28158836 $ 82,349
Sep 01, 2021 $ 0.29217278 $ 0.29657814 $ 0.27106921 $ 88,857
Aug 31, 2021 $ 0.28030370 $ 0.30948074 $ 0.26811768 $ 82,082
Aug 30, 2021 $ 0.30031804 $ 0.31326492 $ 0.29284968 $ 80,777
Aug 29, 2021 $ 0.31172313 $ 0.32369166 $ 0.29601399 $ 72,901
Aug 27, 2021 $ 0.31018313 $ 0.33305694 $ 0.27938258 $ 107,207
Aug 26, 2021 $ 0.32557115 $ 0.37553409 $ 0.29629637 $ 84,127
Aug 25, 2021 $ 0.37307420 $ 0.40653463 $ 0.35366368 $ 81,506
Aug 24, 2021 $ 0.36680342 $ 0.43417684 $ 0.36401594 $ 107,007
Aug 23, 2021 $ 0.38636328 $ 0.47762809 $ 0.37837191 $ 122,613
Aug 22, 2021 $ 0.41072824 $ 0.41438921 $ 0.36026402 $ 110,591
Aug 21, 2021 $ 0.39402047 $ 0.40115523 $ 0.34796085 $ 115,106
Aug 20, 2021 $ 0.34961981 $ 0.37748604 $ 0.33505250 $ 116,494
Aug 19, 2021 $ 0.37613462 $ 0.38926203 $ 0.33516743 $ 122,966
Aug 18, 2021 $ 0.35196982 $ 0.50048420 $ 0.33366637 $ 183,658
Aug 17, 2021 $ 0.37683739 $ 0.58603126 $ 0.33878585 $ 257,502

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more