BTC/USD
$ 13,111  0.54%
BTC/EUR
€ 11,065  0.59%
BTC/CNY
¥ 84,300  -3.21%
BTC/GBP
£ 10,079  0.77%
BTC/RUB
₽ 996,080  0.40%
BTC volume
$ 5.03B
Altcoin volume
$ 9.74B
Crypto market cap
$ 370.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axis DeFi

AXIS

$ 0.900715 -10.11 % $ 1.01 $ 0.872014 $ 40.83K
Axis-defi

Axis DeFi AXIS

Last price
$ 0.900715
%
-10.11 %
24 high
$ 1.01
24 low
$ 0.872014
24 volume
# Coins
Market cap
Axis DeFi AXIS historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 1.0020844 $ 1.0025590 $ 0.31015619 $ 44,509
Oct 24, 2020 $ 0.86480865 $ 1.0018163 $ 0.86342845 $ 36,096
Oct 23, 2020 $ 0.87231968 $ 0.99317339 $ 0.81500942 $ 47,314
Oct 22, 2020 $ 0.84172304 $ 0.86147703 $ 0.79322031 $ 73,835
Oct 21, 2020 $ 0.81587189 $ 0.89637155 $ 0.78950154 $ 128,484
Oct 20, 2020 $ 0.84724062 $ 0.92031439 $ 0.55595300 $ 77,227
Oct 19, 2020 $ 0.88002649 $ 1.0933794 $ 0.83499901 $ 51,779
Oct 18, 2020 $ 0.88543734 $ 0.97458114 $ 0.80956347 $ 23,448
Oct 17, 2020 $ 0.94859517 $ 0.96414963 $ 0.85986973 $ 31,129
Oct 16, 2020 $ 0.94177060 $ 1.0269811 $ 0.79687892 $ 59,626
Oct 15, 2020 $ 0.89261135 $ 1.0138865 $ 0.80361062 $ 48,929
Oct 14, 2020 $ 0.88585613 $ 0.92708225 $ 0.74430446 $ 42,026
Oct 13, 2020 $ 0.84277342 $ 0.86677634 $ 0.81769470 $ 36,221
Oct 12, 2020 $ 0.85624848 $ 0.90053422 $ 0.78086956 $ 43,222
Oct 11, 2020 $ 0.88183168 $ 1.0027743 $ 0.36615267 $ 24,980
Oct 10, 2020 $ 0.99832672 $ 1.1424773 $ 0.78260748 $ 36,779
Oct 09, 2020 $ 0.92789819 $ 1.1308655 $ 0.90418464 $ 42,597
Oct 08, 2020 $ 1.0143644 $ 1.0605271 $ 0.82292480 $ 38,323
Oct 07, 2020 $ 1.0322593 $ 1.0802056 $ 0.98983260 $ 26,445
Oct 06, 2020 $ 1.0109803 $ 1.1942115 $ 0.97639502 $ 36,176
Oct 05, 2020 $ 1.0709102 $ 1.2231157 $ 0.98167065 $ 26,254
Oct 04, 2020 $ 1.2150515 $ 3.4539455 $ 0.31676281 $ 23,425
Oct 03, 2020 $ 1.1163615 $ 1.2556357 $ 1.0174168 $ 15,795
Oct 02, 2020 $ 1.2122100 $ 1.2827922 $ 1.1060096 $ 48,038
Oct 01, 2020 $ 1.2635572 $ 1.2987467 $ 1.1815333 $ 50,668
Sep 30, 2020 $ 1.2562207 $ 1.2946515 $ 1.0906585 $ 32,336
Sep 29, 2020 $ 1.1767079 $ 1.2901296 $ 1.0278420 $ 38,776
Sep 28, 2020 $ 1.2603710 $ 1.2644264 $ 1.0563860 $ 47,372
Sep 27, 2020 $ 1.0584768 $ 1.7855234 $ 1.0114898 $ 35,049
Sep 26, 2020 $ 1.1090149 $ 1.2830427 $ 0.90498119 $ 26,653

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more