BTC/USD
$ 9,266  0.03%
BTC/EUR
€ 8,128  -0.02%
BTC/CNY
¥ 66,700  2.16%
BTC/GBP
£ 7,384  -0.04%
BTC/RUB
₽ 659,446  -0.04%
BTC volume
$ 4.08B
Altcoin volume
$ 10.42B
Crypto market cap
$ 255.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

azbi

AZBI

$ 0.000093 +0.03 % $ 0.000093 $ 0.000093 $ 274.00
Azbi

azbi AZBI

Last price
$ 0.000093
%
+0.03 %
24 high
$ 0.000093
24 low
$ 0.000093
24 volume
# Coins
Market cap
azbi AZBI historical data
Date Close 24 high 24 low volume
Jul 14, 2020 $ 0.00009262 $ 0.00009284 $ 0.00009129 $ 273
Jul 13, 2020 $ 0.00009246 $ 0.00009339 $ 0.00009210 $ 207
Jul 12, 2020 $ 0.00009307 $ 0.00009342 $ 0.00009176 $ 408
Jul 11, 2020 $ 0.00009244 $ 0.00009309 $ 0.00009201 $ 444
Jul 10, 2020 $ 0.00009292 $ 0.00009322 $ 0.00009138 $ 435
Jul 09, 2020 $ 0.00009242 $ 0.00009447 $ 0.00009186 $ 188
Jul 08, 2020 $ 0.00009443 $ 0.00009472 $ 0.00009246 $ 7,470
Jul 07, 2020 $ 0.00009266 $ 0.00009381 $ 0.00009219 $ 45,404
Jul 06, 2020 $ 0.00009351 $ 0.00009368 $ 0.00009076 $ 4,054
Jul 05, 2020 $ 0.00009097 $ 0.00009161 $ 0.00008972 $ 18,803
Jul 04, 2020 $ 0.00009158 $ 0.00009202 $ 0.00009064 $ 5,013
Jul 03, 2020 $ 0.00009077 $ 0.00009133 $ 0.00009063 $ 61,867
Jul 02, 2020 $ 0.00009101 $ 0.00009277 $ 0.00008970 $ 32,241
Jul 01, 2020 $ 0.00009251 $ 0.00009309 $ 0.00009106 $ 24,542
Jun 30, 2020 $ 0.00009149 $ 0.00009206 $ 0.00009079 $ 1,766
Jun 29, 2020 $ 0.00009193 $ 0.00009238 $ 0.00009034 $ 4,751
Jun 28, 2020 $ 0.00009133 $ 0.00009192 $ 0.00008957 $ 59,949
Jun 27, 2020 $ 0.00009017 $ 0.00009196 $ 0.00008874 $ 749
Jun 26, 2020 $ 0.00009168 $ 0.00009301 $ 0.00009058 $ 64,066
Jun 25, 2020 $ 0.00009255 $ 0.00009341 $ 0.00009013 $ 56,996
Jun 24, 2020 $ 0.00009303 $ 0.00009427 $ 0.00009218 $ 2,767
Jun 23, 2020 $ 0.00009632 $ 0.00009724 $ 0.00009590 $ 29,711
Jun 22, 2020 $ 0.00009695 $ 0.00009775 $ 0.00009293 $ 55,983
Jun 21, 2020 $ 0.00009301 $ 0.00018830 $ 0.00009295 $ 52,319
Jun 20, 2020 $ 0.00009368 $ 0.00009424 $ 0.00009202 $ 59,365
Jun 19, 2020 $ 0.00009312 $ 0.00018869 $ 0.00009248 $ 650
Jun 18, 2020 $ 0.00018772 $ 0.00028403 $ 0.00009355 $ 7,502
Jun 17, 2020 $ 0.00028393 $ 0.00047780 $ 0.00009370 $ 47,655
Jun 16, 2020 $ 0.00038129 $ 0.00057172 $ 0.00018927 $ 29,137

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more