BTC/USD
$ 19,447  6.88%
BTC/EUR
€ 16,237  6.82%
BTC/CNY
¥ 125,991  1.37%
BTC/GBP
£ 14,607  6.89%
BTC/RUB
₽ 1,461,936  6.53%
BTC volume
$ 12.60B
Altcoin volume
$ 26.55B
Crypto market cap
$ 559.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Azuki

AZUKI

$ 0.262336 +0.33 % $ 0.270285 $ 0.245286 $ 178.30K
Azuki

Azuki AZUKI

Last price
$ 0.262336
%
+0.33 %
24 high
$ 0.270285
24 low
$ 0.245286
24 volume
# Coins
Market cap
Azuki AZUKI historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 0.26722390 $ 0.27140542 $ 0.25086602 $ 73,953
Nov 28, 2020 $ 0.25646796 $ 0.26616761 $ 0.24827881 $ 62,452
Nov 27, 2020 $ 0.25934035 $ 0.34912100 $ 0.25555965 $ 69,697
Nov 25, 2020 $ 0.34912100 $ 0.51710472 $ 0.33346109 $ 191,922
Nov 24, 2020 $ 0.48210551 $ 0.62874906 $ 0.37158962 $ 167,038
Nov 23, 2020 $ 0.54616013 $ 0.66233154 $ 0.51818961 $ 168,199
Nov 22, 2020 $ 0.59487066 $ 0.73843588 $ 0.57188264 $ 153,104
Nov 21, 2020 $ 0.68665572 $ 0.73612749 $ 0.61319739 $ 151,671
Nov 20, 2020 $ 0.72487525 $ 0.85323132 $ 0.66497623 $ 242,732
Nov 19, 2020 $ 0.68108667 $ 0.74366665 $ 0.56320440 $ 111,446
Nov 18, 2020 $ 0.57562283 $ 0.99351826 $ 0.55730186 $ 150,519
Nov 17, 2020 $ 0.87636436 $ 0.87887447 $ 0.66450405 $ 133,209
Nov 16, 2020 $ 0.75451456 $ 0.76694104 $ 0.55819115 $ 109,153
Nov 15, 2020 $ 0.66581000 $ 1.2320780 $ 0.64429900 $ 131,943
Nov 14, 2020 $ 1.1995734 $ 2.3619542 $ 0.92026050 $ 329,314
Nov 13, 2020 $ 2.3591097 $ 5.6034730 $ 2.0769163 $ 811,333
Nov 12, 2020 $ 5.5937324 $ 5.7771876 $ 4.4718952 $ 1,063,680

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more