BTC/USD
$ 60,266  -1.88%
BTC/EUR
€ 50,623  -1.33%
BTC/CNY
¥ 415,648  -1.45%
BTC/GBP
£ 43,884  -1.29%
BTC/RUB
₽ 4,410,851  -0.37%
BTC volume
$ 20.43B
Altcoin volume
$ 166.09B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Azuki

AZUKI

$ 0.846816 +6.25 % $ 0.899702 $ 0.776989 $ 337.91K
Azuki

Azuki AZUKI

Last price
$ 0.846816
%
+6.25 %
24 high
$ 0.899702
24 low
$ 0.776989
24 volume
# Coins
Market cap
Azuki AZUKI historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 0.79727065 $ 0.91545991 $ 0.79090397 $ 205,938
Apr 15, 2021 $ 0.90442167 $ 0.92220825 $ 0.85864764 $ 152,282
Apr 14, 2021 $ 0.89202728 $ 0.98535950 $ 0.88079297 $ 313,038
Apr 13, 2021 $ 0.95270851 $ 0.95693982 $ 0.84623453 $ 333,261
Apr 12, 2021 $ 0.84644089 $ 0.91416904 $ 0.81364269 $ 281,392
Apr 11, 2021 $ 0.82031154 $ 0.93403953 $ 0.80550194 $ 253,941
Apr 10, 2021 $ 0.91421335 $ 0.93346200 $ 0.83512235 $ 225,845
Apr 09, 2021 $ 0.83926744 $ 1.1085427 $ 0.83563670 $ 324,032
Apr 08, 2021 $ 1.1036342 $ 1.1275334 $ 1.0329990 $ 220,822
Apr 07, 2021 $ 1.0974494 $ 1.2815165 $ 1.0644120 $ 342,005
Apr 06, 2021 $ 1.2526477 $ 1.2726013 $ 1.2211157 $ 118,937
Apr 05, 2021 $ 1.2214754 $ 1.3325071 $ 0.79640517 $ 203,316
Apr 04, 2021 $ 1.2415322 $ 1.3130232 $ 0.74759651 $ 171,568
Apr 03, 2021 $ 1.1959854 $ 1.4559452 $ 1.1839021 $ 215,881
Apr 02, 2021 $ 1.4493752 $ 1.5078521 $ 0.37446741 $ 314,949
Apr 01, 2021 $ 1.4958514 $ 1.5429254 $ 1.4421830 $ 308,162
Mar 31, 2021 $ 1.4834157 $ 1.5394200 $ 1.3979382 $ 290,954
Mar 30, 2021 $ 1.4293344 $ 1.5350014 $ 1.4038384 $ 313,690
Mar 29, 2021 $ 1.5257974 $ 1.6762446 $ 1.4560916 $ 701,540
Mar 28, 2021 $ 1.5136534 $ 1.6321274 $ 0.90888363 $ 323,940
Mar 27, 2021 $ 1.5552857 $ 1.7112146 $ 1.4099788 $ 682,761
Mar 26, 2021 $ 1.4123062 $ 1.4236777 $ 1.1278592 $ 392,567
Mar 25, 2021 $ 1.1553872 $ 1.2733029 $ 1.0940910 $ 337,389
Mar 24, 2021 $ 1.2631665 $ 1.4370160 $ 1.2377863 $ 291,627
Mar 23, 2021 $ 1.3681999 $ 1.4783371 $ 1.3313852 $ 274,206
Mar 22, 2021 $ 1.4486301 $ 1.8110493 $ 0.65537688 $ 503,006
Mar 21, 2021 $ 1.8004878 $ 2.0086216 $ 1.6932310 $ 1,048,321
Mar 20, 2021 $ 1.9262682 $ 1.9520766 $ 1.5267696 $ 1,006,610
Mar 19, 2021 $ 1.5503060 $ 1.6450953 $ 0.48791394 $ 1,032,493
Mar 18, 2021 $ 1.1772109 $ 1.2831574 $ 0.95306690 $ 959,015
Mar 17, 2021 $ 1.0973963 $ 1.5574891 $ 0.90132735 $ 439,750

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more