BTC/USD
$ 62,542  4.46%
BTC/EUR
€ 52,567  4.73%
BTC/CNY
¥ 432,483  4.21%
BTC/GBP
£ 45,548  4.47%
BTC/RUB
₽ 4,455,864  3.93%
BTC volume
$ 21.40B
Altcoin volume
$ 96.78B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Azus

AZU

$ 99.45 +0.70 % $ 102.19 $ 98.75 $ 159.55K
Azus

Azus AZU

Last price
$ 99.45
%
+0.70 %
24 high
$ 102.19
24 low
$ 98.75
24 volume
# Coins
Market cap
Azus AZU historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 98.751102 $ 103.80646 $ 97.947888 $ 165,878
Apr 11, 2021 $ 100.94559 $ 107.29321 $ 100.46086 $ 189,521
Apr 10, 2021 $ 103.12883 $ 112.05413 $ 101.42046 $ 39,006
Apr 09, 2021 $ 106.30821 $ 106.53317 $ 100.54198 $ 154,155
Apr 08, 2021 $ 105.00010 $ 106.08128 $ 100.56237 $ 239,108
Apr 07, 2021 $ 100.89608 $ 105.68071 $ 100.19122 $ 3,826,871
Apr 06, 2021 $ 105.10361 $ 106.19844 $ 101.95413 $ 2,155,800
Apr 05, 2021 $ 105.32187 $ 105.36659 $ 104.26996 $ 902,542

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more