X
BTC/USD
$ 32,314  0.02%
BTC/EUR
€ 27,500  0.20%
BTC/CNY
¥ 215,435  0.11%
BTC/GBP
£ 23,515  0.18%
BTC/RUB
₽ 2,366,544  0.26%
BTC volume
$ 7.07B
Altcoin volume
$ 31.61B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Azus

AZU

$ 34.18 0 % $ 34.18 $ 34.18
Azus

Azus AZU

Last price
$ 34.18
%
0 %
24 high
$ 34.18
24 low
$ 34.18
24 volume
# Coins
Market cap
Azus AZU historical data
Date Close 24 high 24 low volume
Jul 22, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 21, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 20, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 19, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 18, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 17, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 16, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 15, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 14, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 13, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 12, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 11, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 10, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 09, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 08, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 07, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 06, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 05, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 04, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 03, 2021 $ 34.175608 $ 34.175608 $ 34.175608 $ 0
Jul 02, 2021 $ 34.175608 $ 35.313495 $ 33.993382 $ 0
Jul 01, 2021 $ 34.869658 $ 43.746438 $ 30.112719 $ 34,310
Jun 30, 2021 $ 39.496982 $ 47.737913 $ 32.772524 $ 60,894
Jun 29, 2021 $ 37.499553 $ 41.886214 $ 35.974120 $ 57,804
Jun 28, 2021 $ 40.343949 $ 45.745304 $ 36.857184 $ 76,824
Jun 27, 2021 $ 37.255454 $ 42.250910 $ 32.967478 $ 87,276
Jun 26, 2021 $ 37.097147 $ 39.189937 $ 33.027229 $ 16,255
Jun 25, 2021 $ 37.858744 $ 38.516158 $ 31.591483 $ 35,661
Jun 24, 2021 $ 37.608214 $ 38.004927 $ 33.633887 $ 44,284
Jun 23, 2021 $ 37.069670 $ 39.715961 $ 32.895466 $ 44,120

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more