BTC/USD
$ 32,692  1.81%
BTC/EUR
€ 26,875  1.90%
BTC/CNY
¥ 216,611  1.81%
BTC/GBP
£ 23,918  1.75%
BTC/RUB
₽ 2,364,617  1.04%
BTC volume
$ 10.77B
Altcoin volume
$ 36.41B
Crypto market cap
$ 928.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

B21 Invest

B21

$ 0.033346 -1.10 % $ 0.034048 $ 0.033108 $ 32.23K
B21-invest

B21 Invest B21

Last price
$ 0.033346
%
-1.10 %
24 high
$ 0.034048
24 low
$ 0.033108
24 volume
# Coins
Market cap
B21 Invest B21 historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 0.03371848 $ 0.03538895 $ 0.03313362 $ 33,353
Jan 22, 2021 $ 0.03456206 $ 0.03527551 $ 0.03153112 $ 27,322
Jan 21, 2021 $ 0.03206319 $ 0.03416479 $ 0.02584085 $ 31,293
Jan 20, 2021 $ 0.02661842 $ 0.03050077 $ 0.02342620 $ 27,519
Jan 19, 2021 $ 0.02481934 $ 0.03023389 $ 0.02332467 $ 21,551
Jan 18, 2021 $ 0.03004383 $ 0.03107981 $ 0.02850046 $ 31,122
Jan 17, 2021 $ 0.02902243 $ 0.03387294 $ 0.02690219 $ 28,622
Jan 16, 2021 $ 0.02738948 $ 0.03396028 $ 0.02660958 $ 26,365
Jan 15, 2021 $ 0.03130958 $ 0.03407421 $ 0.02978235 $ 34,819
Jan 14, 2021 $ 0.03410644 $ 0.03650623 $ 0.03025953 $ 36,111
Jan 13, 2021 $ 0.03624826 $ 0.03691189 $ 0.03213293 $ 36,028
Jan 12, 2021 $ 0.03644241 $ 0.03769194 $ 0.03126586 $ 38,493
Jan 11, 2021 $ 0.03196598 $ 0.03528869 $ 0.02893525 $ 33,139
Jan 10, 2021 $ 0.03479151 $ 0.03753821 $ 0.03283944 $ 34,724
Jan 09, 2021 $ 0.03701884 $ 0.03789657 $ 0.03259026 $ 38,761
Jan 08, 2021 $ 0.03330119 $ 0.03441844 $ 0.03144932 $ 83,120
Jan 07, 2021 $ 0.03236662 $ 0.03454652 $ 0.02810427 $ 170,921
Jan 06, 2021 $ 0.03279736 $ 0.03415744 $ 0.02898884 $ 172,447
Jan 05, 2021 $ 0.03095079 $ 0.03454676 $ 0.02819519 $ 157,041
Jan 04, 2021 $ 0.03395038 $ 0.03871835 $ 0.02833603 $ 196,160
Jan 03, 2021 $ 0.03862473 $ 0.04145591 $ 0.02670891 $ 220,469
Jan 02, 2021 $ 0.02834580 $ 0.04102735 $ 0.02178041 $ 173,706
Jan 01, 2021 $ 0.03791284 $ 0.04262421 $ 0.03368014 $ 226,652
Dec 31, 2020 $ 0.03767604 $ 0.05187954 $ 0.01796755 $ 181,321
Dec 30, 2020 $ 0.03062776 $ 0.03383708 $ 0.02894040 $ 30,943
Dec 29, 2020 $ 0.03119763 $ 0.03768007 $ 0.02857157 $ 33,217
Dec 28, 2020 $ 0.02866777 $ 0.03493339 $ 0.02746094 $ 26,309
Dec 27, 2020 $ 0.03044586 $ 0.03234200 $ 0.02187197 $ 104,190
Dec 26, 2020 $ 0.02432860 $ 0.02886071 $ 0.02035007 $ 118,012
Dec 25, 2020 $ 0.02418414 $ 0.03325452 $ 0.01834594 $ 123,052
Dec 24, 2020 $ 0.02918467 $ 0.10100236 $ 0.01925680 $ 146,424

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more