Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
B21 Invest |
B21 |
$ 0.033346 | -1.10 % | $ 0.034048 |
Date | Close | 24 high |
---|---|---|
Jan 23, 2021 | $ 0.03371848 | $ 0.03538895 |
Jan 22, 2021 | $ 0.03456206 | $ 0.03527551 |
Jan 21, 2021 | $ 0.03206319 | $ 0.03416479 |
Jan 20, 2021 | $ 0.02661842 | $ 0.03050077 |
Jan 19, 2021 | $ 0.02481934 | $ 0.03023389 |
Jan 18, 2021 | $ 0.03004383 | $ 0.03107981 |
Jan 17, 2021 | $ 0.02902243 | $ 0.03387294 |
Jan 16, 2021 | $ 0.02738948 | $ 0.03396028 |
Jan 15, 2021 | $ 0.03130958 | $ 0.03407421 |
Jan 14, 2021 | $ 0.03410644 | $ 0.03650623 |
Jan 13, 2021 | $ 0.03624826 | $ 0.03691189 |
Jan 12, 2021 | $ 0.03644241 | $ 0.03769194 |
Jan 11, 2021 | $ 0.03196598 | $ 0.03528869 |
Jan 10, 2021 | $ 0.03479151 | $ 0.03753821 |
Jan 09, 2021 | $ 0.03701884 | $ 0.03789657 |
Jan 08, 2021 | $ 0.03330119 | $ 0.03441844 |
Jan 07, 2021 | $ 0.03236662 | $ 0.03454652 |
Jan 06, 2021 | $ 0.03279736 | $ 0.03415744 |
Jan 05, 2021 | $ 0.03095079 | $ 0.03454676 |
Jan 04, 2021 | $ 0.03395038 | $ 0.03871835 |
Jan 03, 2021 | $ 0.03862473 | $ 0.04145591 |
Jan 02, 2021 | $ 0.02834580 | $ 0.04102735 |
Jan 01, 2021 | $ 0.03791284 | $ 0.04262421 |
Dec 31, 2020 | $ 0.03767604 | $ 0.05187954 |
Dec 30, 2020 | $ 0.03062776 | $ 0.03383708 |
Dec 29, 2020 | $ 0.03119763 | $ 0.03768007 |
Dec 28, 2020 | $ 0.02866777 | $ 0.03493339 |
Dec 27, 2020 | $ 0.03044586 | $ 0.03234200 |
Dec 26, 2020 | $ 0.02432860 | $ 0.02886071 |
Dec 25, 2020 | $ 0.02418414 | $ 0.03325452 |
Dec 24, 2020 | $ 0.02918467 | $ 0.10100236 |
We will update this as soon as possible. If you like to help, you can contact us.