BTC/USD
$ 61,572  -2.65%
BTC/EUR
€ 51,398  -2.77%
BTC/CNY
¥ 422,691  -2.76%
BTC/GBP
£ 44,573  -2.97%
BTC/RUB
₽ 4,427,259  -1.99%
BTC volume
$ 27.98B
Altcoin volume
$ 215.78B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

B21 Invest

B21

$ 0.228686 -1.32 % $ 0.251977 $ 0.228190 $ 287.46K
B21-invest

B21 Invest B21

Last price
$ 0.228686
%
-1.32 %
24 high
$ 0.251977
24 low
$ 0.228190
24 volume
# Coins
Market cap
B21 Invest B21 historical data
Date Close 24 high 24 low volume
Apr 15, 2021 $ 0.23175498 $ 0.26564365 $ 0.22756961 $ 315,676
Apr 14, 2021 $ 0.26223306 $ 0.26835315 $ 0.22818875 $ 409,121
Apr 13, 2021 $ 0.26059061 $ 0.27501985 $ 0.23947161 $ 355,222
Apr 12, 2021 $ 0.24166470 $ 0.25588201 $ 0.23904997 $ 360,608
Apr 11, 2021 $ 0.24928810 $ 0.33976798 $ 0.18931883 $ 115,788
Apr 10, 2021 $ 0.26573154 $ 0.26782486 $ 0.26479968 $ 69
Apr 09, 2021 $ 0.26568679 $ 0.26568679 $ 0.26568679 $ 0
Apr 08, 2021 $ 0.26568679 $ 0.27900520 $ 0.25664433 $ 0
Apr 07, 2021 $ 0.25795598 $ 0.28092509 $ 0.24958255 $ 367,583
Apr 06, 2021 $ 0.26294504 $ 0.29008025 $ 0.18280921 $ 370,104
Apr 05, 2021 $ 0.18750746 $ 0.21437260 $ 0.11018753 $ 307,240
Apr 04, 2021 $ 0.18425897 $ 0.19738943 $ 0.18015371 $ 123,116
Apr 03, 2021 $ 0.19560077 $ 0.19823669 $ 0.19020860 $ 278,960
Apr 02, 2021 $ 0.19318317 $ 0.19840609 $ 0.19019491 $ 217,098
Apr 01, 2021 $ 0.19737491 $ 0.19860272 $ 0.18780556 $ 164,152
Mar 31, 2021 $ 0.19357054 $ 0.20637291 $ 0.18517654 $ 253,090
Mar 30, 2021 $ 0.19074995 $ 0.23010505 $ 0.17993007 $ 240,261
Mar 29, 2021 $ 0.22457824 $ 0.24134687 $ 0.20555074 $ 268,522
Mar 28, 2021 $ 0.22866540 $ 0.25768793 $ 0.22672116 $ 214,936
Mar 27, 2021 $ 0.22848845 $ 0.26908340 $ 0.18034951 $ 251,088
Mar 26, 2021 $ 0.21914147 $ 0.27824518 $ 0.18168086 $ 287,843
Mar 25, 2021 $ 0.24402352 $ 0.25948625 $ 0.20425042 $ 310,640
Mar 24, 2021 $ 0.24456830 $ 0.25906034 $ 0.21130608 $ 315,516
Mar 23, 2021 $ 0.23891795 $ 0.27264809 $ 0.21054204 $ 231,211
Mar 22, 2021 $ 0.26255066 $ 0.29065792 $ 0.21489597 $ 378,909
Mar 21, 2021 $ 0.23926176 $ 0.24125143 $ 0.22638063 $ 296,150
Mar 20, 2021 $ 0.23061775 $ 0.31800825 $ 0.21987095 $ 313,735
Mar 19, 2021 $ 0.29972194 $ 0.35016189 $ 0.24895424 $ 446,688
Mar 18, 2021 $ 0.25711853 $ 0.37030389 $ 0.20027295 $ 379,641
Mar 17, 2021 $ 0.26389346 $ 0.35826146 $ 0.24977787 $ 336,379
Mar 16, 2021 $ 0.35738704 $ 0.42855444 $ 0.28949212 $ 601,651

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more