BTC/USD$ 32,692
BTC/EUR€ 26,875
BTC/CNY¥ 216,611
BTC/GBP£ 23,918
BTC/RUB₽ 2,364,617
BTC volume
$ 10.77B
$ 10.77B
Altcoin volume
$ 36.41B
$ 36.41B
Crypto market cap
$ 928.00B
$ 928.00B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
B21 Invest |
B21 |
$ 0.033346 | -1.10 % | $ 0.034048 |
| Date | Close | 24 high |
|---|---|---|
| Jan 23, 2021 | $ 0.03371848 | $ 0.03538895 |
| Jan 22, 2021 | $ 0.03456206 | $ 0.03527551 |
| Jan 21, 2021 | $ 0.03206319 | $ 0.03416479 |
| Jan 20, 2021 | $ 0.02661842 | $ 0.03050077 |
| Jan 19, 2021 | $ 0.02481934 | $ 0.03023389 |
| Jan 18, 2021 | $ 0.03004383 | $ 0.03107981 |
| Jan 17, 2021 | $ 0.02902243 | $ 0.03387294 |
| Jan 16, 2021 | $ 0.02738948 | $ 0.03396028 |
| Jan 15, 2021 | $ 0.03130958 | $ 0.03407421 |
| Jan 14, 2021 | $ 0.03410644 | $ 0.03650623 |
| Jan 13, 2021 | $ 0.03624826 | $ 0.03691189 |
| Jan 12, 2021 | $ 0.03644241 | $ 0.03769194 |
| Jan 11, 2021 | $ 0.03196598 | $ 0.03528869 |
| Jan 10, 2021 | $ 0.03479151 | $ 0.03753821 |
| Jan 09, 2021 | $ 0.03701884 | $ 0.03789657 |
| Jan 08, 2021 | $ 0.03330119 | $ 0.03441844 |
| Jan 07, 2021 | $ 0.03236662 | $ 0.03454652 |
| Jan 06, 2021 | $ 0.03279736 | $ 0.03415744 |
| Jan 05, 2021 | $ 0.03095079 | $ 0.03454676 |
| Jan 04, 2021 | $ 0.03395038 | $ 0.03871835 |
| Jan 03, 2021 | $ 0.03862473 | $ 0.04145591 |
| Jan 02, 2021 | $ 0.02834580 | $ 0.04102735 |
| Jan 01, 2021 | $ 0.03791284 | $ 0.04262421 |
| Dec 31, 2020 | $ 0.03767604 | $ 0.05187954 |
| Dec 30, 2020 | $ 0.03062776 | $ 0.03383708 |
| Dec 29, 2020 | $ 0.03119763 | $ 0.03768007 |
| Dec 28, 2020 | $ 0.02866777 | $ 0.03493339 |
| Dec 27, 2020 | $ 0.03044586 | $ 0.03234200 |
| Dec 26, 2020 | $ 0.02432860 | $ 0.02886071 |
| Dec 25, 2020 | $ 0.02418414 | $ 0.03325452 |
| Dec 24, 2020 | $ 0.02918467 | $ 0.10100236 |
We will update this as soon as possible. If you like to help, you can contact us.
