BTC/USD$ 60,338
BTC/EUR€ 50,559
BTC/CNY¥ 417,022
BTC/GBP£ 44,100
BTC/RUB₽ 4,323,555
BTC volume
$ 13.49B
$ 13.49B
Altcoin volume
$ 87.74B
$ 87.74B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
B26 Finance |
B26 |
$ 207.68 | +6.69 % | $ 209.37 |
| Date | Close | 24 high |
|---|---|---|
| Apr 11, 2021 | $ 194.64657 | $ 194.69210 |
| Apr 10, 2021 | $ 186.56662 | $ 234.99251 |
| Apr 09, 2021 | $ 192.28437 | $ 213.17197 |
| Apr 08, 2021 | $ 186.48181 | $ 236.38437 |
| Apr 07, 2021 | $ 207.13654 | $ 250.54963 |
| Apr 06, 2021 | $ 226.11092 | $ 287.33781 |
| Apr 05, 2021 | $ 254.14331 | $ 326.42412 |
| Apr 04, 2021 | $ 290.11778 | $ 372.16955 |
| Apr 03, 2021 | $ 248.53708 | $ 293.86830 |
| Apr 02, 2021 | $ 266.30431 | $ 296.64194 |
| Apr 01, 2021 | $ 246.51501 | $ 307.72621 |
| Mar 31, 2021 | $ 250.54750 | $ 281.40748 |
| Mar 30, 2021 | $ 256.28051 | $ 307.08047 |
| Mar 29, 2021 | $ 296.53807 | $ 351.05413 |
| Mar 28, 2021 | $ 350.86641 | $ 388.81163 |
| Mar 27, 2021 | $ 334.94117 | $ 524.75991 |
| Mar 26, 2021 | $ 513.20510 | $ 599.17378 |
| Mar 25, 2021 | $ 545.34325 | $ 694.11233 |
| Mar 24, 2021 | $ 579.43625 | $ 827.31845 |
| Mar 23, 2021 | $ 592.90729 | $ 793.19434 |
| Mar 22, 2021 | $ 757.17717 | $ 947.58743 |
| Mar 21, 2021 | $ 770.79125 | $ 1,198.866 |
| Mar 20, 2021 | $ 854.18667 | $ 1,024.985 |
| Mar 19, 2021 | $ 651.74247 | $ 779.23842 |
| Mar 18, 2021 | $ 499.78309 | $ 599.88536 |
| Mar 17, 2021 | $ 318.99419 | $ 368.54731 |
We will update this as soon as possible. If you like to help, you can contact us.
