X
BTC/USD
$ 38,877  -2.90%
BTC/EUR
€ 32,698  -2.90%
BTC/CNY
¥ 258,253  -2.91%
BTC/GBP
£ 27,788  -2.98%
BTC/RUB
₽ 2,827,254  -2.32%
BTC volume
$ 10.60B
Altcoin volume
$ 41.05B
Crypto market cap
$ 1.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

B26 Finance

B26

$ 5.17 -1.13 % $ 5.37 $ 5.10 $ 763.00
B26-finance

B26 Finance B26

Last price
$ 5.17
%
-1.13 %
24 high
$ 5.37
24 low
$ 5.10
24 volume
# Coins
Market cap
B26 Finance B26 historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 5.2269488 $ 5.3345190 $ 5.0564914 $ 782
Jul 28, 2021 $ 5.3968837 $ 5.5069858 $ 5.2843063 $ 437
Jul 27, 2021 $ 5.4081914 $ 5.4464942 $ 5.0580719 $ 431
Jul 26, 2021 $ 5.2331513 $ 5.7065939 $ 5.1123591 $ 407
Jul 25, 2021 $ 5.1491773 $ 5.1637086 $ 4.9539358 $ 387
Jul 24, 2021 $ 5.1314384 $ 5.1623859 $ 4.9462219 $ 374
Jul 23, 2021 $ 4.9953728 $ 5.0001232 $ 4.5708739 $ 368
Jul 22, 2021 $ 4.5881276 $ 4.8081803 $ 4.4252366 $ 496
Jul 21, 2021 $ 4.7406324 $ 4.7453130 $ 4.1118017 $ 189
Jul 20, 2021 $ 4.1761326 $ 4.3027008 $ 4.0178819 $ 1,059
Jul 19, 2021 $ 4.1000836 $ 5.1535186 $ 3.7956885 $ 3,530
Jul 18, 2021 $ 5.1153070 $ 6.8895962 $ 5.0855895 $ 2,895
Jul 17, 2021 $ 6.5816554 $ 6.6126603 $ 4.7885647 $ 11,955
Jul 16, 2021 $ 4.8657149 $ 4.9771101 $ 4.4043174 $ 986
Jul 15, 2021 $ 4.5947544 $ 4.6676723 $ 4.1732805 $ 1,061
Jul 14, 2021 $ 4.3856851 $ 4.6167270 $ 4.3297433 $ 602
Jul 13, 2021 $ 4.5165650 $ 5.3776130 $ 4.2978087 $ 2,702
Jul 12, 2021 $ 5.3551483 $ 5.7602129 $ 5.2909697 $ 95
Jul 11, 2021 $ 5.6887659 $ 5.7691483 $ 5.4155755 $ 1,660
Jul 10, 2021 $ 5.4901036 $ 5.9660938 $ 5.4801765 $ 550
Jul 09, 2021 $ 5.8478693 $ 6.1929099 $ 5.6405234 $ 887
Jul 08, 2021 $ 6.0608594 $ 6.4270975 $ 5.8748158 $ 432
Jul 07, 2021 $ 6.4078344 $ 6.5454075 $ 5.6034281 $ 5,410
Jul 06, 2021 $ 5.6711745 $ 5.7981909 $ 4.0954375 $ 10,129
Jul 05, 2021 $ 5.2740522 $ 6.3698429 $ 5.1745116 $ 3,695
Jul 04, 2021 $ 6.3686351 $ 7.1938838 $ 6.2103279 $ 7,566
Jul 03, 2021 $ 6.6320240 $ 9.2241936 $ 6.5285166 $ 9,199
Jul 02, 2021 $ 9.1779072 $ 10.661180 $ 6.8547183 $ 12,769
Jul 01, 2021 $ 10.520067 $ 15.305874 $ 10.292016 $ 33,598
Jun 30, 2021 $ 13.376186 $ 13.762990 $ 12.314107 $ 3,891

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more