X
BTC/USD
$ 57,306  0.50%
BTC/EUR
€ 50,549  0.47%
BTC/CNY
¥ 383,498  -0.33%
BTC/GBP
£ 43,020  0.35%
BTC/RUB
₽ 4,181,796  0.43%
BTC volume
$ 16.85B
Altcoin volume
$ 75.73B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

B26 Finance

B26

$ 1.59 +2.45 % $ 1.60 $ 1.54 $ 235.00
B26-finance

B26 Finance B26

Last price
$ 1.59
%
+2.45 %
24 high
$ 1.60
24 low
$ 1.54
24 volume
# Coins
Market cap
B26 Finance B26 historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 1.5524517 $ 1.5914838 $ 1.4578042 $ 234
Nov 29, 2021 $ 1.4895270 $ 1.4949661 $ 1.4363945 $ 237
Nov 28, 2021 $ 1.4400475 $ 1.4424821 $ 1.3373192 $ 235
Nov 27, 2021 $ 1.3731872 $ 1.4027739 $ 1.3516068 $ 225
Nov 26, 2021 $ 1.3552719 $ 1.5239706 $ 1.3174594 $ 221
Nov 25, 2021 $ 1.5148122 $ 1.5262481 $ 1.4257589 $ 242
Nov 24, 2021 $ 1.4329030 $ 1.4635229 $ 1.3996166 $ 235
Nov 23, 2021 $ 1.4545261 $ 1.4698002 $ 1.3626467 $ 236
Nov 22, 2021 $ 1.3707128 $ 1.4481904 $ 1.3527960 $ 231
Nov 21, 2021 $ 1.4322215 $ 1.4822482 $ 1.4269321 $ 241
Nov 20, 2021 $ 1.4789565 $ 1.4867221 $ 1.4117681 $ 245
Nov 19, 2021 $ 1.4406903 $ 3.0486623 $ 1.3345878 $ 240
Nov 18, 2021 $ 3.0344952 $ 3.2952972 $ 3.0028103 $ 179
Nov 17, 2021 $ 3.2517122 $ 3.2589557 $ 3.0902748 $ 190
Nov 16, 2021 $ 3.1940249 $ 3.4607810 $ 3.1263255 $ 189
Nov 15, 2021 $ 3.4586627 $ 3.6171487 $ 3.4437449 $ 200
Nov 14, 2021 $ 3.5095730 $ 3.5599390 $ 3.4266860 $ 206
Nov 13, 2021 $ 3.5270011 $ 3.5674266 $ 3.4751414 $ 202
Nov 12, 2021 $ 3.5400153 $ 3.6458089 $ 3.4205622 $ 202
Nov 11, 2021 $ 3.5800135 $ 4.8858156 $ 3.4731360 $ 204
Nov 10, 2021 $ 4.8858156 $ 4.8858156 $ 4.8858156 $ 0
Nov 09, 2021 $ 4.8858156 $ 4.8858156 $ 4.8858156 $ 0
Nov 08, 2021 $ 4.8858156 $ 4.8858156 $ 4.8858156 $ 0
Nov 07, 2021 $ 4.8858156 $ 4.8858156 $ 4.8858156 $ 0
Nov 06, 2021 $ 4.8858156 $ 4.8858156 $ 4.8858156 $ 0
Nov 05, 2021 $ 4.8858156 $ 4.8858156 $ 4.8858156 $ 0
Nov 04, 2021 $ 4.8858156 $ 4.8858156 $ 4.8858156 $ 0
Nov 03, 2021 $ 4.8858156 $ 4.8858156 $ 4.8858156 $ 0
Nov 02, 2021 $ 4.8858156 $ 4.8858156 $ 4.8858156 $ 0
Nov 01, 2021 $ 4.8858156 $ 4.8858156 $ 4.8858156 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more