BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
B26 Finance |
B26 |
$ 1.59 | +2.45 % | $ 1.60 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2021 | $ 1.5524517 | $ 1.5914838 |
| Nov 29, 2021 | $ 1.4895270 | $ 1.4949661 |
| Nov 28, 2021 | $ 1.4400475 | $ 1.4424821 |
| Nov 27, 2021 | $ 1.3731872 | $ 1.4027739 |
| Nov 26, 2021 | $ 1.3552719 | $ 1.5239706 |
| Nov 25, 2021 | $ 1.5148122 | $ 1.5262481 |
| Nov 24, 2021 | $ 1.4329030 | $ 1.4635229 |
| Nov 23, 2021 | $ 1.4545261 | $ 1.4698002 |
| Nov 22, 2021 | $ 1.3707128 | $ 1.4481904 |
| Nov 21, 2021 | $ 1.4322215 | $ 1.4822482 |
| Nov 20, 2021 | $ 1.4789565 | $ 1.4867221 |
| Nov 19, 2021 | $ 1.4406903 | $ 3.0486623 |
| Nov 18, 2021 | $ 3.0344952 | $ 3.2952972 |
| Nov 17, 2021 | $ 3.2517122 | $ 3.2589557 |
| Nov 16, 2021 | $ 3.1940249 | $ 3.4607810 |
| Nov 15, 2021 | $ 3.4586627 | $ 3.6171487 |
| Nov 14, 2021 | $ 3.5095730 | $ 3.5599390 |
| Nov 13, 2021 | $ 3.5270011 | $ 3.5674266 |
| Nov 12, 2021 | $ 3.5400153 | $ 3.6458089 |
| Nov 11, 2021 | $ 3.5800135 | $ 4.8858156 |
| Nov 10, 2021 | $ 4.8858156 | $ 4.8858156 |
| Nov 09, 2021 | $ 4.8858156 | $ 4.8858156 |
| Nov 08, 2021 | $ 4.8858156 | $ 4.8858156 |
| Nov 07, 2021 | $ 4.8858156 | $ 4.8858156 |
| Nov 06, 2021 | $ 4.8858156 | $ 4.8858156 |
| Nov 05, 2021 | $ 4.8858156 | $ 4.8858156 |
| Nov 04, 2021 | $ 4.8858156 | $ 4.8858156 |
| Nov 03, 2021 | $ 4.8858156 | $ 4.8858156 |
| Nov 02, 2021 | $ 4.8858156 | $ 4.8858156 |
| Nov 01, 2021 | $ 4.8858156 | $ 4.8858156 |
We will update this as soon as possible. If you like to help, you can contact us.
