BTC/USD
$ 60,338  0.58%
BTC/EUR
€ 50,559  0.41%
BTC/CNY
¥ 417,022  0.50%
BTC/GBP
£ 44,100  0.65%
BTC/RUB
₽ 4,323,555  0.15%
BTC volume
$ 13.49B
Altcoin volume
$ 87.74B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

B26 Finance

B26

$ 207.68 +6.69 % $ 209.37 $ 184.98 $ 64.71K
B26-finance

B26 Finance B26

Last price
$ 207.68
%
+6.69 %
24 high
$ 209.37
24 low
$ 184.98
24 volume
# Coins
Market cap
B26 Finance B26 historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 194.64657 $ 194.69210 $ 162.61986 $ 53,266
Apr 10, 2021 $ 186.56662 $ 234.99251 $ 182.32548 $ 111,398
Apr 09, 2021 $ 192.28437 $ 213.17197 $ 175.40972 $ 62,602
Apr 08, 2021 $ 186.48181 $ 236.38437 $ 182.75185 $ 117,193
Apr 07, 2021 $ 207.13654 $ 250.54963 $ 190.76011 $ 98,817
Apr 06, 2021 $ 226.11092 $ 287.33781 $ 222.96114 $ 114,435
Apr 05, 2021 $ 254.14331 $ 326.42412 $ 247.05909 $ 198,077
Apr 04, 2021 $ 290.11778 $ 372.16955 $ 245.62848 $ 157,095
Apr 03, 2021 $ 248.53708 $ 293.86830 $ 248.46225 $ 124,765
Apr 02, 2021 $ 266.30431 $ 296.64194 $ 233.28300 $ 177,219
Apr 01, 2021 $ 246.51501 $ 307.72621 $ 245.27284 $ 116,759
Mar 31, 2021 $ 250.54750 $ 281.40748 $ 235.64571 $ 98,118
Mar 30, 2021 $ 256.28051 $ 307.08047 $ 215.29058 $ 150,143
Mar 29, 2021 $ 296.53807 $ 351.05413 $ 282.69825 $ 151,382
Mar 28, 2021 $ 350.86641 $ 388.81163 $ 295.78511 $ 185,990
Mar 27, 2021 $ 334.94117 $ 524.75991 $ 334.77178 $ 355,949
Mar 26, 2021 $ 513.20510 $ 599.17378 $ 473.72641 $ 208,893
Mar 25, 2021 $ 545.34325 $ 694.11233 $ 508.36013 $ 425,383
Mar 24, 2021 $ 579.43625 $ 827.31845 $ 505.44116 $ 492,967
Mar 23, 2021 $ 592.90729 $ 793.19434 $ 380.34267 $ 646,461
Mar 22, 2021 $ 757.17717 $ 947.58743 $ 673.39951 $ 830,748
Mar 21, 2021 $ 770.79125 $ 1,198.866 $ 571.90753 $ 1,077,239
Mar 20, 2021 $ 854.18667 $ 1,024.985 $ 609.75857 $ 1,012,872
Mar 19, 2021 $ 651.74247 $ 779.23842 $ 437.73602 $ 1,469,803
Mar 18, 2021 $ 499.78309 $ 599.88536 $ 318.97614 $ 484,134
Mar 17, 2021 $ 318.99419 $ 368.54731 $ 279.86666 $ 542,091

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more