BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
B26 Finance |
B26 |
$ 5.17 | -1.13 % | $ 5.37 |
| Date | Close | 24 high |
|---|---|---|
| Jul 29, 2021 | $ 5.2269488 | $ 5.3345190 |
| Jul 28, 2021 | $ 5.3968837 | $ 5.5069858 |
| Jul 27, 2021 | $ 5.4081914 | $ 5.4464942 |
| Jul 26, 2021 | $ 5.2331513 | $ 5.7065939 |
| Jul 25, 2021 | $ 5.1491773 | $ 5.1637086 |
| Jul 24, 2021 | $ 5.1314384 | $ 5.1623859 |
| Jul 23, 2021 | $ 4.9953728 | $ 5.0001232 |
| Jul 22, 2021 | $ 4.5881276 | $ 4.8081803 |
| Jul 21, 2021 | $ 4.7406324 | $ 4.7453130 |
| Jul 20, 2021 | $ 4.1761326 | $ 4.3027008 |
| Jul 19, 2021 | $ 4.1000836 | $ 5.1535186 |
| Jul 18, 2021 | $ 5.1153070 | $ 6.8895962 |
| Jul 17, 2021 | $ 6.5816554 | $ 6.6126603 |
| Jul 16, 2021 | $ 4.8657149 | $ 4.9771101 |
| Jul 15, 2021 | $ 4.5947544 | $ 4.6676723 |
| Jul 14, 2021 | $ 4.3856851 | $ 4.6167270 |
| Jul 13, 2021 | $ 4.5165650 | $ 5.3776130 |
| Jul 12, 2021 | $ 5.3551483 | $ 5.7602129 |
| Jul 11, 2021 | $ 5.6887659 | $ 5.7691483 |
| Jul 10, 2021 | $ 5.4901036 | $ 5.9660938 |
| Jul 09, 2021 | $ 5.8478693 | $ 6.1929099 |
| Jul 08, 2021 | $ 6.0608594 | $ 6.4270975 |
| Jul 07, 2021 | $ 6.4078344 | $ 6.5454075 |
| Jul 06, 2021 | $ 5.6711745 | $ 5.7981909 |
| Jul 05, 2021 | $ 5.2740522 | $ 6.3698429 |
| Jul 04, 2021 | $ 6.3686351 | $ 7.1938838 |
| Jul 03, 2021 | $ 6.6320240 | $ 9.2241936 |
| Jul 02, 2021 | $ 9.1779072 | $ 10.661180 |
| Jul 01, 2021 | $ 10.520067 | $ 15.305874 |
| Jun 30, 2021 | $ 13.376186 | $ 13.762990 |
We will update this as soon as possible. If you like to help, you can contact us.
