BTC/USD
$ 8,066  0.36%
BTC/EUR
€ 7,248  0.21%
BTC/CNY
¥ 56,845  0.02%
BTC/GBP
£ 6,266  0.19%
BTC/RUB
₽ 526,477  0.37%
BTC volume
$ 7.64B
Altcoin volume
$ 12.87B
Crypto market cap
$ 212.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

b2bx

B2B

$ 0.52620958 +1.50 % $ 0.54609844 $ 0.51552024 $ 40,743
B2bx

b2bx B2B

Last price
$ 0.52620958
%
+1.50 %
24 high
$ 0.54609844
24 low
$ 0.51552024
24 volume
# Coins
Market cap
b2bx B2B historical data
Date Close 24 high 24 low volume
$ Oct 22, 2019 $ 0.51843975 $ 0.57666108 $ 0.50118268 $ 41,205
$ Oct 21, 2019 $ 0.56776305 $ 0.58033550 $ 0.51614930 $ 32,573
$ Oct 20, 2019 $ 0.55793997 $ 0.57482818 $ 0.52554456 $ 42,140
$ Oct 19, 2019 $ 0.54884358 $ 0.56511900 $ 0.53010708 $ 35,203
$ Oct 18, 2019 $ 0.55080279 $ 0.57535322 $ 0.52487563 $ 28,957
$ Oct 17, 2019 $ 0.55596009 $ 0.57265867 $ 0.53506662 $ 41,823
$ Oct 16, 2019 $ 0.55901658 $ 0.58023046 $ 0.51646002 $ 39,965
$ Oct 15, 2019 $ 0.56654584 $ 0.59047789 $ 0.53760381 $ 36,464
$ Oct 14, 2019 $ 0.56617172 $ 0.59225125 $ 0.53276519 $ 34,958
$ Oct 13, 2019 $ 0.54637221 $ 0.59105868 $ 0.53629000 $ 38,790
$ Oct 12, 2019 $ 0.56021762 $ 0.59481164 $ 0.53412744 $ 32,738
$ Oct 11, 2019 $ 0.57415852 $ 0.62535450 $ 0.54312946 $ 38,614
$ Oct 10, 2019 $ 0.58364287 $ 0.62754453 $ 0.57291090 $ 42,729
$ Oct 09, 2019 $ 0.61123499 $ 0.64755321 $ 0.55239030 $ 39,345
$ Oct 08, 2019 $ 0.64409767 $ 0.68056634 $ 0.53387004 $ 46,526
$ Oct 07, 2019 $ 0.60903888 $ 0.66293162 $ 0.56912164 $ 45,146
$ Oct 06, 2019 $ 0.57984641 $ 0.65157723 $ 0.56735417 $ 30,115
$ Oct 05, 2019 $ 0.62218637 $ 0.65544769 $ 0.56916669 $ 36,975
$ Oct 04, 2019 $ 0.57987041 $ 0.66469610 $ 0.55863022 $ 38,042
$ Oct 03, 2019 $ 0.57678747 $ 0.67951123 $ 0.56312415 $ 39,197
$ Oct 02, 2019 $ 0.64449448 $ 0.69145081 $ 0.56588323 $ 40,271
$ Oct 01, 2019 $ 0.58245900 $ 0.70405707 $ 0.56685152 $ 39,880
$ Sep 30, 2019 $ 0.60134516 $ 0.67323902 $ 0.53661485 $ 41,374
$ Sep 29, 2019 $ 0.62190498 $ 0.68122321 $ 0.54033323 $ 34,030
$ Sep 28, 2019 $ 0.60215907 $ 0.67239241 $ 0.53830319 $ 40,253
$ Sep 27, 2019 $ 0.55103508 $ 0.64436781 $ 0.52828337 $ 39,640
$ Sep 26, 2019 $ 0.59118995 $ 0.63301101 $ 0.52457708 $ 34,336
$ Sep 25, 2019 $ 0.58945200 $ 0.63252394 $ 0.52506828 $ 39,622
$ Sep 24, 2019 $ 0.52723715 $ 0.75825652 $ 0.52521193 $ 49,730
$ Sep 23, 2019 $ 0.71950431 $ 0.76422494 $ 0.62056873 $ 44,272