BTC/USD
$ 10,181  4.88%
BTC/EUR
€ 9,435  5.24%
BTC/CNY
¥ 73,333  4.02%
BTC/GBP
£ 7,861  5.09%
BTC/RUB
₽ 646,194  5.34%
BTC volume
$ 15.23B
Altcoin volume
$ 42.43B
Crypto market cap
$ 285.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

b2bx

B2B

$ 0.680783 +19.09 % $ 0.686438 $ 0.503750 $ 54.88K
B2bx

b2bx B2B

Last price
$ 0.680783
%
+19.09 %
24 high
$ 0.686438
24 low
$ 0.503750
24 volume
# Coins
Market cap
b2bx B2B historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 0.57166647 $ 0.62182393 $ 0.49554953 $ 51,048
$ Feb 16, 2020 $ 0.55486849 $ 0.58284037 $ 0.49795646 $ 54,368
$ Feb 15, 2020 $ 0.51953190 $ 0.60723534 $ 0.51110758 $ 50,014
$ Feb 14, 2020 $ 0.56585621 $ 0.61223739 $ 0.52456032 $ 56,171
$ Feb 13, 2020 $ 0.56164695 $ 0.59574377 $ 0.52044957 $ 60,539
$ Feb 12, 2020 $ 0.57792835 $ 0.62402040 $ 0.54781350 $ 57,453
$ Feb 11, 2020 $ 0.58339052 $ 0.62246994 $ 0.46708325 $ 54,456
$ Feb 10, 2020 $ 0.52039710 $ 0.56170597 $ 0.47128056 $ 49,918
$ Feb 09, 2020 $ 0.53408913 $ 0.57372629 $ 0.48508853 $ 50,808
$ Feb 08, 2020 $ 0.49250654 $ 0.60458394 $ 0.47136745 $ 49,308
$ Feb 07, 2020 $ 0.50504286 $ 0.61884980 $ 0.47326835 $ 53,999
$ Feb 06, 2020 $ 0.55695196 $ 0.63173360 $ 0.54723493 $ 51,598
$ Feb 05, 2020 $ 0.57173599 $ 0.60935565 $ 0.52016010 $ 45,761
$ Feb 04, 2020 $ 0.58913395 $ 0.66708884 $ 0.55067372 $ 38,012
$ Feb 03, 2020 $ 0.64243065 $ 0.68802283 $ 0.55252343 $ 42,525
$ Feb 02, 2020 $ 0.65747877 $ 0.68541079 $ 0.57704613 $ 44,454
$ Feb 01, 2020 $ 0.67080831 $ 0.67419261 $ 0.57134878 $ 43,037
$ Jan 31, 2020 $ 0.61018434 $ 0.64376566 $ 0.56896834 $ 42,627
$ Jan 30, 2020 $ 0.63019589 $ 0.63323833 $ 0.57181411 $ 44,851
$ Jan 29, 2020 $ 0.60150417 $ 0.63217435 $ 0.56348950 $ 40,480
$ Jan 28, 2020 $ 0.60112418 $ 0.61537524 $ 0.54969116 $ 47,892
$ Jan 27, 2020 $ 0.57725332 $ 0.60520271 $ 0.52464488 $ 35,346
$ Jan 26, 2020 $ 0.57167915 $ 0.58149739 $ 0.50386186 $ 39,858
$ Jan 25, 2020 $ 0.53054569 $ 0.56986023 $ 0.50808531 $ 38,280
$ Jan 24, 2020 $ 0.53990949 $ 0.57633110 $ 0.51053251 $ 39,860
$ Jan 23, 2020 $ 0.56671956 $ 0.57425888 $ 0.50246266 $ 43,300
$ Jan 22, 2020 $ 0.54389266 $ 0.58344031 $ 0.52146557 $ 33,824
$ Jan 21, 2020 $ 0.56657594 $ 0.58498375 $ 0.52676292 $ 39,598
$ Jan 20, 2020 $ 0.55835878 $ 0.57597291 $ 0.53256406 $ 35,501