BTC/USD
$ 10,408  -2.25%
BTC/EUR
€ 9,297  -1.68%
BTC/CNY
¥ 72,918  -0.10%
BTC/GBP
£ 8,335  -2.01%
BTC/RUB
₽ 671,335  -1.65%
BTC volume
$ 13.76B
Altcoin volume
$ 18.19B
Crypto market cap
$ 274.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

b91

B91

$ 0.29538007 -6.66 % $ 0.31792065 $ 0.29160774 $ 2,263,749
B91

b91 B91

Last price
$ 0.29538007
%
-6.66 %
24 high
$ 0.31792065
24 low
$ 0.29160774
24 volume
# Coins
Market cap
b91 B91 historical data
Date Close 24 high 24 low volume
$ Jul 18, 2019 $ 0.31646098 $ 0.34239297 $ 0.29359625 $ 2,079,925
$ Jul 17, 2019 $ 0.30152948 $ 0.36764405 $ 0.29626520 $ 2,575,621
$ Jul 16, 2019 $ 0.36381951 $ 0.46002635 $ 0.33638139 $ 2,703,600
$ Jul 15, 2019 $ 0.40779047 $ 0.46762537 $ 0.39883796 $ 2,718,047
$ Jul 14, 2019 $ 0.46700594 $ 0.50465369 $ 0.46187072 $ 3,040,103
$ Jul 13, 2019 $ 0.48355929 $ 0.52883244 $ 0.47384793 $ 2,862,694
$ Jul 12, 2019 $ 0.52534251 $ 0.55438132 $ 0.47303065 $ 3,545,004
$ Jul 11, 2019 $ 0.49521790 $ 0.61073820 $ 0.48431330 $ 3,292,839
$ Jul 10, 2019 $ 0.58681699 $ 0.60005197 $ 0.47539006 $ 3,891,777
$ Jul 09, 2019 $ 0.48532788 $ 0.52274397 $ 0.46284615 $ 3,589,549
$ Jul 08, 2019 $ 0.51519258 $ 0.58568022 $ 0.49784444 $ 3,077,193
$ Jul 07, 2019 $ 0.57518509 $ 0.64246663 $ 0.54169723 $ 3,453,946
$ Jul 06, 2019 $ 0.63578285 $ 0.70605579 $ 0.60431440 $ 4,177,752
$ Jul 05, 2019 $ 0.65695962 $ 0.71747867 $ 0.62223761 $ 3,742,370
$ Jul 04, 2019 $ 0.71562958 $ 0.73536644 $ 0.71060357 $ 2,681,978
$ Jul 03, 2019 $ 0.71477081 $ 0.77183780 $ 0.70556230 $ 3,046,356
$ Jul 02, 2019 $ 0.73562412 $ 0.74716459 $ 0.67760663 $ 4,168,733
$ Jul 01, 2019 $ 0.71573220 $ 0.73857635 $ 0.69732010 $ 4,185,138
$ Jun 30, 2019 $ 0.71077528 $ 0.77235197 $ 0.69631952 $ 4,062,263
$ Jun 29, 2019 $ 0.74525379 $ 0.82973380 $ 0.69166474 $ 4,241,204
$ Jun 28, 2019 $ 0.70855481 $ 0.71967466 $ 0.66426931 $ 3,752,421
$ Jun 27, 2019 $ 0.67516320 $ 0.74087935 $ 0.64703561 $ 4,222,334
$ Jun 26, 2019 $ 0.67527280 $ 0.89719704 $ 0.61906111 $ 6,445,928
$ Jun 25, 2019 $ 0.89481452 $ 0.94035926 $ 0.62830329 $ 6,133,588
$ Jun 24, 2019 $ 0.64205478 $ 0.67217993 $ 0.60661387 $ 5,180,991
$ Jun 23, 2019 $ 0.65349260 $ 0.69543800 $ 0.61958469 $ 4,825,864
$ Jun 22, 2019 $ 0.66180278 $ 0.71678759 $ 0.59360831 $ 5,910,419
$ Jun 21, 2019 $ 0.64766678 $ 0.64952361 $ 0.43540030 $ 4,338,297
$ Jun 20, 2019 $ 0.44309890 $ 0.45996243 $ 0.42089668 $ 3,531,583
$ Jun 19, 2019 $ 0.43141404 $ 0.46013882 $ 0.38902600 $ 3,135,785

We will update this as soon as possible. If you like to help, you can contact us.