X
BTC/USD
$ 9,006  -3.52%
BTC/EUR
€ 8,283  -3.37%
BTC/CNY
¥ 66,223  -1.56%
BTC/GBP
£ 6,991  -2.69%
BTC/RUB
₽ 587,853  -2.73%
BTC volume
$ 13.74B
Altcoin volume
$ 34.98B
Crypto market cap
$ 245.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

b91

B91

$ 0.043230 +0.03 % $ 0.043344 $ 0.043020
B91

b91 B91

Last price
$ 0.043230
%
+0.03 %
24 high
$ 0.043344
24 low
$ 0.043020
24 volume
# Coins
Market cap
b91 B91 historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 0.04321843 $ 0.04343513 $ 0.04306714 $ 0
$ Feb 24, 2020 $ 0.04329364 $ 0.04353819 $ 0.04307928 $ 0
$ Feb 23, 2020 $ 0.04326753 $ 0.04344659 $ 0.04302468 $ 0
$ Feb 22, 2020 $ 0.04319365 $ 0.04569654 $ 0.04300852 $ 230
$ Feb 21, 2020 $ 0.04564887 $ 0.04573311 $ 0.04546956 $ 77
$ Feb 20, 2020 $ 0.04552425 $ 0.04576082 $ 0.04529064 $ 77
$ Feb 19, 2020 $ 0.04539327 $ 0.04881903 $ 0.04482768 $ 77
$ Feb 18, 2020 $ 0.04858473 $ 0.05103028 $ 0.04131865 $ 108
$ Feb 17, 2020 $ 0.04135335 $ 0.06013898 $ 0.04131642 $ 181
$ Feb 16, 2020 $ 0.06000726 $ 0.06032719 $ 0.05984890 $ 104
$ Feb 15, 2020 $ 0.05997267 $ 0.06046320 $ 0.04133861 $ 104
$ Feb 14, 2020 $ 0.04147745 $ 0.06007389 $ 0.04127143 $ 57
$ Feb 13, 2020 $ 0.05745513 $ 0.06177457 $ 0.05721189 $ 273
$ Feb 12, 2020 $ 0.06108522 $ 0.06173149 $ 0.05480030 $ 151
$ Feb 11, 2020 $ 0.05503296 $ 0.05694642 $ 0.05479590 $ 2,954
$ Feb 10, 2020 $ 0.05689070 $ 0.07015663 $ 0.05676480 $ 9
$ Feb 09, 2020 $ 0.06179375 $ 0.07020393 $ 0.05819766 $ 53
$ Feb 08, 2020 $ 0.06001587 $ 0.06013335 $ 0.04525660 $ 6,358
$ Feb 07, 2020 $ 0.04535078 $ 0.04878165 $ 0.04456681 $ 702
$ Feb 06, 2020 $ 0.04531399 $ 0.04550093 $ 0.04127405 $ 76
$ Feb 05, 2020 $ 0.04136740 $ 0.04400151 $ 0.03885040 $ 277
$ Feb 04, 2020 $ 0.03895707 $ 0.03905334 $ 0.03885154 $ 92
$ Feb 03, 2020 $ 0.03896055 $ 0.03918857 $ 0.03881672 $ 92
$ Feb 02, 2020 $ 0.03894994 $ 0.04410957 $ 0.03462491 $ 256
$ Feb 01, 2020 $ 0.03710015 $ 0.03716088 $ 0.02998728 $ 163
$ Jan 31, 2020 $ 0.03000446 $ 0.04001308 $ 0.02995880 $ 160
$ Jan 30, 2020 $ 0.03005915 $ 0.03018854 $ 0.02988235 $ 1
$ Jan 29, 2020 $ 0.03002872 $ 0.03018392 $ 0.02996505 $ 1
$ Jan 28, 2020 $ 0.03014071 $ 0.03020681 $ 0.02926200 $ 1
$ Jan 27, 2020 $ 0.03003000 $ 0.03014546 $ 0.02998373 $ 1
$ Jan 26, 2020 $ 0.03006570 $ 0.03014948 $ 0.02942391 $ 1

We will update this as soon as possible. If you like to help, you can contact us.