BTC/USD
$ 8,164  -0.50%
BTC/EUR
€ 7,359  -0.87%
BTC/CNY
¥ 57,253  -0.62%
BTC/GBP
£ 6,299  -0.59%
BTC/RUB
₽ 535,016  -0.54%
BTC volume
$ 9.73B
Altcoin volume
$ 18.21B
Crypto market cap
$ 216.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

b91

B91

$ 0.05175994 -7.37 % $ 0.05653283 $ 0.03981413 $ 10,803
B91

b91 B91

Last price
$ 0.05175994
%
-7.37 %
24 high
$ 0.05653283
24 low
$ 0.03981413
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
b91 B91 historical data
Date Close 24 high 24 low volume
$ Nov 18, 2019 $ 0.05587760 $ 0.07165477 $ 0.05298260 $ 8,939
$ Nov 17, 2019 $ 0.06407066 $ 0.06538693 $ 0.06311545 $ 307
$ Nov 16, 2019 $ 0.06400094 $ 0.06485495 $ 0.04320686 $ 2,534
$ Nov 15, 2019 $ 0.06109693 $ 0.07430837 $ 0.00786991 $ 12
$ Nov 14, 2019 $ 0.00805893 $ 0.01054438 $ 0.00664031 $ 48,170
$ Nov 13, 2019 $ 0.00905945 $ 0.00922427 $ 0.00781102 $ 10,487
$ Nov 12, 2019 $ 0.00803552 $ 0.01835301 $ 0.00801499 $ 6,059
$ Nov 11, 2019 $ 0.01635087 $ 0.02357261 $ 0.00869583 $ 3,646
$ Nov 10, 2019 $ 0.00869964 $ 0.02735257 $ 0.00869484 $ 18,171
$ Nov 09, 2019 $ 0.02307860 $ 0.02310574 $ 0.00862619 $ 6,425
$ Nov 08, 2019 $ 0.00913980 $ 0.02145655 $ 0.00833625 $ 9,788
$ Nov 07, 2019 $ 0.01864652 $ 0.04257200 $ 0.01857444 $ 21,496
$ Nov 06, 2019 $ 0.02819680 $ 0.02824455 $ 0.00810652 $ 7,149
$ Nov 05, 2019 $ 0.01158861 $ 0.01161680 $ 0.00916599 $ 42,109
$ Nov 04, 2019 $ 0.00971767 $ 0.03229321 $ 0.00953284 $ 94,722
$ Nov 03, 2019 $ 0.02059288 $ 0.03252144 $ 0.01950714 $ 3,719
$ Nov 02, 2019 $ 0.02352219 $ 0.02516699 $ 0.01074241 $ 6,778
$ Nov 01, 2019 $ 0.01084011 $ 0.02828774 $ 0.01068633 $ 10,910
$ Oct 31, 2019 $ 0.01420643 $ 0.03079991 $ 0.01385008 $ 43,624
$ Oct 30, 2019 $ 0.03068328 $ 0.05127260 $ 0.01690144 $ 11,857
$ Oct 29, 2019 $ 0.01690144 $ 0.01699108 $ 0.00829381 $ 15,496
$ Oct 28, 2019 $ 0.01376760 $ 0.05710706 $ 0.01361107 $ 131,558
$ Oct 27, 2019 $ 0.04476297 $ 0.04658490 $ 0.01699369 $ 15,492
$ Oct 26, 2019 $ 0.01703754 $ 0.01737420 $ 0.00847200 $ 16,505
$ Oct 25, 2019 $ 0.00867470 $ 0.00895103 $ 0.00851851 $ 9,847
$ Oct 24, 2019 $ 0.00895047 $ 0.01169843 $ 0.00881888 $ 4,608
$ Oct 23, 2019 $ 0.01115083 $ 0.02377539 $ 0.00915102 $ 8,720
$ Oct 22, 2019 $ 0.02009144 $ 0.02457022 $ 0.01781927 $ 14,584
$ Oct 21, 2019 $ 0.02198908 $ 0.02574348 $ 0.01318311 $ 13,185
$ Oct 20, 2019 $ 0.02076515 $ 0.02076566 $ 0.00965122 $ 4,536
$ Oct 19, 2019 $ 0.00965122 $ 0.01005809 $ 0.00914358 $ 11,620

We will update this as soon as possible. If you like to help, you can contact us.