X
BTC/USD
$ 41,912  -0.88%
BTC/EUR
€ 35,293  -0.87%
BTC/CNY
¥ 277,722  -0.75%
BTC/GBP
£ 30,070  -0.79%
BTC/RUB
₽ 3,000,333  -0.77%
BTC volume
$ 16.35B
Altcoin volume
$ 44.55B
Crypto market cap
$ 1.59T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baanx

BXX

$ 0.190751 -0.08 % $ 0.191350 $ 0.189095 $ 5.42K
Baanx

Baanx BXX

Last price
$ 0.190751
%
-0.08 %
24 high
$ 0.191350
24 low
$ 0.189095
24 volume
# Coins
Market cap
Baanx BXX historical data
Date Close 24 high 24 low volume
Jul 30, 2021 $ 0.19089600 $ 0.19774622 $ 0.18537531 $ 6,570
Jul 29, 2021 $ 0.19223234 $ 0.19338731 $ 0.19066952 $ 1,021
Jul 28, 2021 $ 0.19089039 $ 0.19485718 $ 0.18813431 $ 3,693
Jul 27, 2021 $ 0.19331284 $ 0.20866095 $ 0.19150144 $ 7,354
Jul 26, 2021 $ 0.20782134 $ 0.22483975 $ 0.19908454 $ 11,184
Jul 25, 2021 $ 0.20020615 $ 0.23110901 $ 0.18236609 $ 30,686
Jul 24, 2021 $ 0.18432458 $ 0.21987081 $ 0.17466245 $ 28,226
Jul 23, 2021 $ 0.21915903 $ 0.22898343 $ 0.21090289 $ 8,041
Jul 22, 2021 $ 0.22444524 $ 0.22545377 $ 0.21869767 $ 4,320
Jul 21, 2021 $ 0.22401799 $ 0.22456705 $ 0.20938225 $ 9,759
Jul 20, 2021 $ 0.21673191 $ 0.27924716 $ 0.21433225 $ 19,772
Jul 19, 2021 $ 0.27691924 $ 0.29890358 $ 0.24686067 $ 99,368
Jul 18, 2021 $ 0.25183426 $ 0.25529407 $ 0.23489007 $ 19,622
Jul 17, 2021 $ 0.24780141 $ 0.25696597 $ 0.24625747 $ 3,272
Jul 16, 2021 $ 0.25293847 $ 0.29536767 $ 0.22674960 $ 90,132

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more