Date	Close volume	24 high 24 low	24 low	volume
May 12, 2021	$ 0.00623160612,578	$ 0.007683210.0062316034	$ 0.00623160	$ 612,578
May 11, 2021	$ 0.00711773612,346	$ 0.007492530.0067217225	$ 0.00672172	$ 612,346
May 10, 2021	$ 0.00727674668,726	$ 0.008359320.0071471923	$ 0.00714719	$ 668,726
May 09, 2021	$ 0.00795098611,436	$ 0.008431160.0073824405	$ 0.00738244	$ 611,436
May 08, 2021	$ 0.00783406651,089	$ 0.008618870.0076432499	$ 0.00764325	$ 651,089
May 07, 2021	$ 0.008515621,332,336	$ 0.009437740.0077124966	$ 0.00771250	$ 1,332,336
May 06, 2021	$ 0.008583012,533,556	$ 0.011654110.0083462107	$ 0.00834621	$ 2,533,556
May 05, 2021	$ 0.011549731,811,379	$ 0.012027970.0098955417	$ 0.00989554	$ 1,811,379
May 04, 2021	$ 0.010132832,390,699	$ 0.012220820.0098076275	$ 0.00980763	$ 2,390,699
May 03, 2021	$ 0.011242561,380,761	$ 0.012128300.0109814214	$ 0.01098142	$ 1,380,761
May 02, 2021	$ 0.012027811,707,637	$ 0.013730290.0103001280	$ 0.01030013	$ 1,707,637
May 01, 2021	$ 0.011832061,450,095	$ 0.013935340.0116186819	$ 0.01161868	$ 1,450,095
Apr 30, 2021	$ 0.013137696,623,632	$ 0.015260610.0113974997	$ 0.01139750	$ 6,623,632
Apr 29, 2021	$ 0.015173428,176,941	$ 0.015823870.0102377504	$ 0.01023775	$ 8,176,941
Apr 28, 2021	$ 0.010273192,330,007	$ 0.011526780.0085936338	$ 0.00859363	$ 2,330,007
Apr 27, 2021	$ 0.011278992,164,017	$ 0.012374250.0093937714	$ 0.00939377	$ 2,164,017
Apr 26, 2021	$ 0.011918943,048,123	$ 0.013791490.0073963426	$ 0.00739634	$ 3,048,123
Apr 25, 2021	$ 0.00745235852,472	$ 0.008172320.0067079397	$ 0.00670794	$ 852,472
Apr 24, 2021	$ 0.00699866680,965	$ 0.007971340.0068350054	$ 0.00683501	$ 680,965
Apr 23, 2021	$ 0.007614842,725,241	$ 0.008303420.0049407591	$ 0.00494076	$ 2,725,241
Apr 22, 2021	$ 0.007591184,111,740	$ 0.010482760.0056151259	$ 0.00561513	$ 4,111,740
Apr 21, 2021	$ 0.0104636313,439,954	$ 0.011753280.0102795230	$ 0.01027952	$ 13,439,954
Apr 20, 2021	$ 0.011630863,171,166	$ 0.012650890.0106252604	$ 0.01062526	$ 3,171,166
Apr 19, 2021	$ 0.011741169,546,925	$ 0.013480000.0105786784	$ 0.01057868	$ 9,546,925
Apr 18, 2021	$ 0.011659408,400,741	$ 0.013042460.0096947659	$ 0.00969477	$ 8,400,741
Apr 17, 2021	$ 0.0128896513,509,777	$ 0.014297060.0120931438	$ 0.01209314	$ 13,509,777
Apr 16, 2021	$ 0.012966623,694,649	$ 0.014639610.0114932648	$ 0.01149326	$ 3,694,649
Apr 15, 2021	$ 0.0146275310,118,788	$ 0.015836950.0139466831	$ 0.01394668	$ 10,118,788
Apr 14, 2021	$ 0.0143680111,510,462	$ 0.016454210.0135120588	$ 0.01351206	$ 11,510,462
Apr 13, 2021	$ 0.0163965842,339,304	$ 0.017558730.0140215593	$ 0.01402156	$ 42,339,304

We will update this as soon as possible. If you like to help, you can contact us.