BTC/USD$ 64,306
BTC/EUR€ 60,417
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,003
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.48B
$ 20.48B
Altcoin volume
$ 40.68B
$ 40.68B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Baasid |
BAAS |
$ 0.000473 | -2.00 % | $ 0.000482 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00048223 | $ 0.00048369 |
| Apr 17, 2024 | $ 0.00047663 | $ 0.00050372 |
| Apr 16, 2024 | $ 0.00049878 | $ 0.00050410 |
| Apr 15, 2024 | $ 0.00046115 | $ 0.00048584 |
| Apr 14, 2024 | $ 0.00047747 | $ 0.00049884 |
| Apr 13, 2024 | $ 0.00049732 | $ 0.00053223 |
| Apr 12, 2024 | $ 0.00053194 | $ 0.00057428 |
| Apr 11, 2024 | $ 0.00056944 | $ 0.00058618 |
| Apr 10, 2024 | $ 0.00058494 | $ 0.00058792 |
| Apr 09, 2024 | $ 0.00054140 | $ 0.00059506 |
| Apr 08, 2024 | $ 0.00059399 | $ 0.00059620 |
| Apr 07, 2024 | $ 0.00053668 | $ 0.00055593 |
| Apr 06, 2024 | $ 0.00055052 | $ 0.00055124 |
| Apr 05, 2024 | $ 0.00054688 | $ 0.00055163 |
| Apr 04, 2024 | $ 0.00055049 | $ 0.00058060 |
| Apr 03, 2024 | $ 0.00058029 | $ 0.00058657 |
| Apr 02, 2024 | $ 0.00057442 | $ 0.00060268 |
| Apr 01, 2024 | $ 0.00060161 | $ 0.00061646 |
| Mar 31, 2024 | $ 0.00061612 | $ 0.00061854 |
| Mar 30, 2024 | $ 0.00060653 | $ 0.00061269 |
| Mar 29, 2024 | $ 0.00061119 | $ 0.00061559 |
| Mar 28, 2024 | $ 0.00061370 | $ 0.00062030 |
| Mar 27, 2024 | $ 0.00056892 | $ 0.00057889 |
| Mar 26, 2024 | $ 0.00057241 | $ 0.00062893 |
| Mar 25, 2024 | $ 0.00062710 | $ 0.00062972 |
| Mar 24, 2024 | $ 0.00058697 | $ 0.00058951 |
| Mar 23, 2024 | $ 0.00058381 | $ 0.00059209 |
| Mar 22, 2024 | $ 0.00058573 | $ 0.00062282 |
| Mar 21, 2024 | $ 0.00061683 | $ 0.00084977 |
| Mar 20, 2024 | $ 0.00085068 | $ 0.00085110 |
| Mar 19, 2024 | $ 0.00056278 | $ 0.00059022 |
We will update this as soon as possible. If you like to help, you can contact us.
