BTC/USD
$ 9,413  -0.33%
BTC/EUR
€ 8,319  -0.29%
BTC/CNY
¥ 65,981  -4.19%
BTC/GBP
£ 7,494  -0.26%
BTC/RUB
₽ 665,355  -0.13%
BTC volume
$ 5.15B
Altcoin volume
$ 15.31B
Crypto market cap
$ 258.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

baasid

BAAS

$ 0.000471 -0.33 % $ 0.000472 $ 0.000470 $ 48.22K
Baasid

baasid BAAS

Last price
$ 0.000471
%
-0.33 %
24 high
$ 0.000472
24 low
$ 0.000470
24 volume
# Coins
Market cap
baasid BAAS historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.00047219 $ 0.00056831 $ 0.00046386 $ 48,303
Jul 07, 2020 $ 0.00055599 $ 0.00056289 $ 0.00046251 $ 55,069
Jul 06, 2020 $ 0.00046758 $ 0.00055437 $ 0.00045944 $ 47,566
Jul 05, 2020 $ 0.00054586 $ 0.00054971 $ 0.00053832 $ 46,287
Jul 04, 2020 $ 0.00054949 $ 0.00055216 $ 0.00054386 $ 51,514
Jul 03, 2020 $ 0.00054464 $ 0.00054800 $ 0.00054378 $ 47,785
Jul 02, 2020 $ 0.00054610 $ 0.00055664 $ 0.00045503 $ 50,232
Jul 01, 2020 $ 0.00055506 $ 0.00055857 $ 0.00045799 $ 49,423
Jun 30, 2020 $ 0.00054895 $ 0.00055238 $ 0.00045700 $ 49,624
Jun 29, 2020 $ 0.00055158 $ 0.00055430 $ 0.00045395 $ 50,020
Jun 28, 2020 $ 0.00054801 $ 0.00063584 $ 0.00045711 $ 45,512
Jun 27, 2020 $ 0.00054107 $ 0.00055178 $ 0.00045635 $ 56,458
Jun 26, 2020 $ 0.00045844 $ 0.00055053 $ 0.00045535 $ 53,968
Jun 25, 2020 $ 0.00046275 $ 0.00055826 $ 0.00046081 $ 52,541
Jun 24, 2020 $ 0.00046518 $ 0.00048361 $ 0.00046094 $ 52,782
Jun 23, 2020 $ 0.00048163 $ 0.00048622 $ 0.00047950 $ 55,950
Jun 22, 2020 $ 0.00048478 $ 0.00048878 $ 0.00046467 $ 49,758
Jun 21, 2020 $ 0.00046509 $ 0.00047136 $ 0.00046476 $ 53,299
Jun 20, 2020 $ 0.00046844 $ 0.00047121 $ 0.00046012 $ 48,985
Jun 19, 2020 $ 0.00046560 $ 0.00047172 $ 0.00046241 $ 52,512
Jun 18, 2020 $ 0.00046932 $ 0.00047418 $ 0.00046448 $ 57,274
Jun 17, 2020 $ 0.00047322 $ 0.00047780 $ 0.00046313 $ 49,919
Jun 16, 2020 $ 0.00047661 $ 0.00047947 $ 0.00046952 $ 49,686
Jun 14, 2020 $ 0.00046720 $ 0.00047356 $ 0.00037869 $ 49,301
Jun 13, 2020 $ 0.00037886 $ 0.00047412 $ 0.00037724 $ 43,773
Jun 12, 2020 $ 0.00047375 $ 0.00047441 $ 0.00037833 $ 50,137
Jun 11, 2020 $ 0.00046414 $ 0.00049811 $ 0.00045530 $ 48,353
Jun 10, 2020 $ 0.00049446 $ 0.00049935 $ 0.00048588 $ 51,342
Jun 09, 2020 $ 0.00048915 $ 0.00049333 $ 0.00038791 $ 55,937

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more