X
BTC/USD
$ 58,775  3.08%
BTC/EUR
€ 51,788  2.93%
BTC/CNY
¥ 393,263  2.21%
BTC/GBP
£ 44,094  2.85%
BTC/RUB
₽ 4,229,766  1.58%
BTC volume
$ 15.82B
Altcoin volume
$ 84.24B
Crypto market cap
$ 2.57T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baasid

BAAS

$ 0.001950 +8.06 % $ 0.002082 $ 0.001757 $ 410.36K
Baasid

Baasid BAAS

Last price
$ 0.001950
%
+8.06 %
24 high
$ 0.002082
24 low
$ 0.001757
24 volume
$ 410.36K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade
Watchlist Portfolio
Baasid BAAS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.00180469 $ 0.00192808 $ 0.00161517 $ 135,286
Nov 29, 2021 $ 0.00163626 $ 0.00217330 $ 0.00160599 $ 214,305
Nov 28, 2021 $ 0.00200656 $ 0.00307952 $ 0.00163311 $ 128,355
Nov 27, 2021 $ 0.00219249 $ 0.00324274 $ 0.00152097 $ 151,791
Nov 26, 2021 $ 0.00171000 $ 0.00213628 $ 0.00155862 $ 163,648
Nov 25, 2021 $ 0.00202429 $ 0.00206852 $ 0.00151232 $ 78,208
Nov 24, 2021 $ 0.00187036 $ 0.00202990 $ 0.00170567 $ 403,411
Nov 23, 2021 $ 0.00177983 $ 0.00189591 $ 0.00152305 $ 278,140
Nov 22, 2021 $ 0.00172256 $ 0.00184331 $ 0.00171532 $ 211,867
Nov 21, 2021 $ 0.00182613 $ 0.00183901 $ 0.00162120 $ 95,286
Nov 20, 2021 $ 0.00174157 $ 0.00193358 $ 0.00169770 $ 170,189
Nov 19, 2021 $ 0.00170690 $ 0.00210503 $ 0.00164808 $ 125,459
Nov 18, 2021 $ 0.00166385 $ 0.00192279 $ 0.00166052 $ 110,092
Nov 17, 2021 $ 0.00192009 $ 0.00200230 $ 0.00176937 $ 82,255
Nov 16, 2021 $ 0.00199541 $ 0.00214049 $ 0.00195112 $ 130,975
Nov 15, 2021 $ 0.00213907 $ 0.00230108 $ 0.00192199 $ 203,933
Nov 14, 2021 $ 0.00192412 $ 0.00199394 $ 0.00165568 $ 110,252
Nov 13, 2021 $ 0.00182870 $ 0.00186064 $ 0.00177700 $ 140,382
Nov 12, 2021 $ 0.00185021 $ 0.00190163 $ 0.00144877 $ 132,155
Nov 11, 2021 $ 0.00187973 $ 0.00190072 $ 0.00162225 $ 63,227
Nov 10, 2021 $ 0.00164779 $ 0.00192679 $ 0.00164361 $ 165,598
Nov 09, 2021 $ 0.00190517 $ 0.00211364 $ 0.00175098 $ 379,239
Nov 08, 2021 $ 0.00197357 $ 0.00218773 $ 0.00179415 $ 1,091,731
Nov 07, 2021 $ 0.00199040 $ 0.00218474 $ 0.00193412 $ 95,236
Nov 06, 2021 $ 0.00193827 $ 0.00209950 $ 0.00181587 $ 178,961
Nov 05, 2021 $ 0.00202800 $ 0.00221488 $ 0.00186931 $ 208,591
Nov 04, 2021 $ 0.00210340 $ 0.00226851 $ 0.00194824 $ 562,167
Nov 03, 2021 $ 0.00221374 $ 0.00236535 $ 0.00214626 $ 568,240
Nov 02, 2021 $ 0.00234056 $ 0.00237883 $ 0.00196793 $ 347,491
Nov 01, 2021 $ 0.00231557 $ 0.00236480 $ 0.00219261 $ 494,222

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept