Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Baasid |
BAAS |
$ 0.000470 | -0.03 % | $ 0.000477 |
Date | Close | 24 high |
---|---|---|
Feb 25, 2021 | $ 0.00046981 | $ 0.00052026 |
Feb 24, 2021 | $ 0.00049730 | $ 0.00051347 |
Feb 23, 2021 | $ 0.00048902 | $ 0.00054147 |
Feb 22, 2021 | $ 0.00054150 | $ 0.00057518 |
Feb 21, 2021 | $ 0.00057475 | $ 0.00058340 |
Feb 20, 2021 | $ 0.00055992 | $ 0.00112931 |
Feb 19, 2021 | $ 0.00055926 | $ 0.00056243 |
Feb 18, 2021 | $ 0.00051602 | $ 0.00052537 |
Feb 17, 2021 | $ 0.00049364 | $ 0.00049539 |
Feb 16, 2021 | $ 0.00048794 | $ 0.00049879 |
Feb 15, 2021 | $ 0.00047943 | $ 0.00048979 |
Feb 14, 2021 | $ 0.00048658 | $ 0.00049656 |
Feb 13, 2021 | $ 0.00047202 | $ 0.00048142 |
Feb 12, 2021 | $ 0.00047437 | $ 0.00048840 |
Feb 11, 2021 | $ 0.00048010 | $ 0.00048617 |
Feb 10, 2021 | $ 0.00044879 | $ 0.00047334 |
Feb 09, 2021 | $ 0.00046528 | $ 0.00048173 |
Feb 08, 2021 | $ 0.00046466 | $ 0.00046537 |
Feb 07, 2021 | $ 0.00038893 | $ 0.00039700 |
Feb 06, 2021 | $ 0.00039285 | $ 0.00040973 |
Feb 05, 2021 | $ 0.00038306 | $ 0.00075180 |
Feb 04, 2021 | $ 0.00036994 | $ 0.00076092 |
Feb 03, 2021 | $ 0.00037678 | $ 0.00074874 |
Feb 02, 2021 | $ 0.00035528 | $ 0.00071959 |
Feb 01, 2021 | $ 0.00067087 | $ 0.00069394 |
Jan 31, 2021 | $ 0.00066266 | $ 0.00068373 |
Jan 30, 2021 | $ 0.00034306 | $ 0.00069793 |
Jan 29, 2021 | $ 0.00034294 | $ 0.00074992 |
Jan 28, 2021 | $ 0.00066858 | $ 0.00067644 |
Jan 27, 2021 | $ 0.00060843 | $ 0.00065136 |
Jan 26, 2021 | $ 0.00065064 | $ 0.00065779 |
We will update this as soon as possible. If you like to help, you can contact us.