X
BTC/USD
$ 19,954  -1.02%
BTC/EUR
€ 20,378  0.14%
BTC/CNY
¥ 149,607  7.27%
BTC/GBP
£ 17,894  0.64%
BTC/RUB
₽ 1,270,640  -2.44%
BTC volume
$ 13.64B
Altcoin volume
$ 14.59B
Crypto market cap
$ 843.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baasid

BAAS

$ 0.000910 +19.36 % $ 0.000985 $ 0.000698 $ 166.97K
Baasid

Baasid BAAS

Last price
$ 0.000910
%
+19.36 %
24 high
$ 0.000985
24 low
$ 0.000698
24 volume
# Coins
Market cap
Baasid BAAS historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.00076282 $ 0.00097424 $ 0.00069903 $ 197,647
Oct 04, 2022 $ 0.00082802 $ 0.00101457 $ 0.00082516 $ 319,369
Oct 03, 2022 $ 0.00101010 $ 0.00104200 $ 0.00093931 $ 232,033
Oct 02, 2022 $ 0.00095532 $ 0.00103925 $ 0.00082833 $ 77,498
Oct 01, 2022 $ 0.00083079 $ 0.00103852 $ 0.00083013 $ 135,821
Sep 30, 2022 $ 0.00086225 $ 0.00093581 $ 0.00075159 $ 47,946
Sep 29, 2022 $ 0.00087268 $ 0.00100549 $ 0.00086732 $ 69,148
Sep 28, 2022 $ 0.00099705 $ 0.00099753 $ 0.00075300 $ 97,146
Sep 27, 2022 $ 0.00092451 $ 0.00114172 $ 0.00090159 $ 91,655
Sep 26, 2022 $ 0.00113928 $ 0.00117997 $ 0.00083548 $ 196,195
Sep 25, 2022 $ 0.00097767 $ 0.00117734 $ 0.00095232 $ 73,664
Sep 24, 2022 $ 0.00116543 $ 0.00116764 $ 0.00080019 $ 179,771
Sep 23, 2022 $ 0.00084336 $ 0.00101858 $ 0.00079349 $ 4,386,282
Sep 22, 2022 $ 0.00101803 $ 0.00106876 $ 0.00088219 $ 93,193
Sep 21, 2022 $ 0.00101223 $ 0.00111444 $ 0.00088655 $ 132,807
Sep 20, 2022 $ 0.00089287 $ 0.00097073 $ 0.00087050 $ 87,251
Sep 19, 2022 $ 0.00093485 $ 0.00095626 $ 0.00089898 $ 111,037
Sep 18, 2022 $ 0.00094830 $ 0.00097948 $ 0.00090049 $ 98,892
Sep 17, 2022 $ 0.00092001 $ 0.00098771 $ 0.00089118 $ 171,688
Sep 16, 2022 $ 0.00090731 $ 0.00098653 $ 0.00081027 $ 155,714
Sep 15, 2022 $ 0.00082854 $ 0.00084869 $ 0.00072330 $ 535,850
Sep 14, 2022 $ 0.00084837 $ 0.00086613 $ 0.00072694 $ 65,426
Sep 13, 2022 $ 0.00086549 $ 0.00096924 $ 0.00085110 $ 144,297
Sep 12, 2022 $ 0.00090927 $ 0.00093301 $ 0.00087096 $ 90,408
Sep 11, 2022 $ 0.00093334 $ 0.00102527 $ 0.00092907 $ 87,754
Sep 10, 2022 $ 0.00101860 $ 0.00104940 $ 0.00087469 $ 104,966
Sep 09, 2022 $ 0.00100387 $ 0.00108238 $ 0.00095954 $ 104,965
Sep 08, 2022 $ 0.00098165 $ 0.00103465 $ 0.00090331 $ 149,021
Sep 07, 2022 $ 0.00093524 $ 0.00106169 $ 0.00079064 $ 252,679
Sep 06, 2022 $ 0.00084902 $ 0.00087265 $ 0.00084456 $ 127,841

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more