BTC/USD$ 9,413
BTC/EUR€ 8,319
BTC/CNY¥ 65,981
BTC/GBP£ 7,494
BTC/RUB₽ 665,355
BTC volume
$ 5.15B
$ 5.15B
Altcoin volume
$ 15.31B
$ 15.31B
Crypto market cap
$ 258.19B
$ 258.19B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
baasid |
BAAS |
$ 0.000471 | -0.33 % | $ 0.000472 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2020 | $ 0.00047219 | $ 0.00056831 |
| Jul 07, 2020 | $ 0.00055599 | $ 0.00056289 |
| Jul 06, 2020 | $ 0.00046758 | $ 0.00055437 |
| Jul 05, 2020 | $ 0.00054586 | $ 0.00054971 |
| Jul 04, 2020 | $ 0.00054949 | $ 0.00055216 |
| Jul 03, 2020 | $ 0.00054464 | $ 0.00054800 |
| Jul 02, 2020 | $ 0.00054610 | $ 0.00055664 |
| Jul 01, 2020 | $ 0.00055506 | $ 0.00055857 |
| Jun 30, 2020 | $ 0.00054895 | $ 0.00055238 |
| Jun 29, 2020 | $ 0.00055158 | $ 0.00055430 |
| Jun 28, 2020 | $ 0.00054801 | $ 0.00063584 |
| Jun 27, 2020 | $ 0.00054107 | $ 0.00055178 |
| Jun 26, 2020 | $ 0.00045844 | $ 0.00055053 |
| Jun 25, 2020 | $ 0.00046275 | $ 0.00055826 |
| Jun 24, 2020 | $ 0.00046518 | $ 0.00048361 |
| Jun 23, 2020 | $ 0.00048163 | $ 0.00048622 |
| Jun 22, 2020 | $ 0.00048478 | $ 0.00048878 |
| Jun 21, 2020 | $ 0.00046509 | $ 0.00047136 |
| Jun 20, 2020 | $ 0.00046844 | $ 0.00047121 |
| Jun 19, 2020 | $ 0.00046560 | $ 0.00047172 |
| Jun 18, 2020 | $ 0.00046932 | $ 0.00047418 |
| Jun 17, 2020 | $ 0.00047322 | $ 0.00047780 |
| Jun 16, 2020 | $ 0.00047661 | $ 0.00047947 |
| Jun 14, 2020 | $ 0.00046720 | $ 0.00047356 |
| Jun 13, 2020 | $ 0.00037886 | $ 0.00047412 |
| Jun 12, 2020 | $ 0.00047375 | $ 0.00047441 |
| Jun 11, 2020 | $ 0.00046414 | $ 0.00049811 |
| Jun 10, 2020 | $ 0.00049446 | $ 0.00049935 |
| Jun 09, 2020 | $ 0.00048915 | $ 0.00049333 |
We will update this as soon as possible. If you like to help, you can contact us.
