BTC/USD
$ 46,967  -0.03%
BTC/EUR
€ 38,797  0.08%
BTC/CNY
¥ 316,008  -0.07%
BTC/GBP
£ 33,695  0.49%
BTC/RUB
₽ 3,457,327  0.19%
BTC volume
$ 30.38B
Altcoin volume
$ 77.67B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baasid

BAAS

$ 0.000470 -0.03 % $ 0.000477 $ 0.000442 $ 11.58K
Baasid

Baasid BAAS

Last price
$ 0.000470
%
-0.03 %
24 high
$ 0.000477
24 low
$ 0.000442
24 volume
# Coins
Market cap
Baasid BAAS historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.00046981 $ 0.00052026 $ 0.00046797 $ 13,591
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 11,707
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 25,786
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 193,084
Feb 21, 2021 $ 0.00057475 $ 0.00058340 $ 0.00055538 $ 148,708
Feb 20, 2021 $ 0.00055992 $ 0.00112931 $ 0.00054133 $ 70,518
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 134,934
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00049364 $ 19,062
Feb 17, 2021 $ 0.00049364 $ 0.00049539 $ 0.00048794 $ 0
Feb 16, 2021 $ 0.00048794 $ 0.00049879 $ 0.00047084 $ 0
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046206 $ 177,204
Feb 14, 2021 $ 0.00048658 $ 0.00049656 $ 0.00047112 $ 18,999
Feb 13, 2021 $ 0.00047202 $ 0.00048142 $ 0.00046297 $ 15,125
Feb 12, 2021 $ 0.00047437 $ 0.00048840 $ 0.00046293 $ 6,175
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 112,949
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 105,473
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 100,835
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 81,720
Feb 07, 2021 $ 0.00038893 $ 0.00039700 $ 0.00037427 $ 96,455
Feb 06, 2021 $ 0.00039285 $ 0.00040973 $ 0.00038274 $ 102,843
Feb 05, 2021 $ 0.00038306 $ 0.00075180 $ 0.00036649 $ 179,789
Feb 04, 2021 $ 0.00036994 $ 0.00076092 $ 0.00036242 $ 27,557
Feb 03, 2021 $ 0.00037678 $ 0.00074874 $ 0.00035448 $ 220,627
Feb 02, 2021 $ 0.00035528 $ 0.00071959 $ 0.00035528 $ 205,069
Feb 01, 2021 $ 0.00067087 $ 0.00069394 $ 0.00064690 $ 7,021
Jan 31, 2021 $ 0.00066266 $ 0.00068373 $ 0.00033712 $ 279,185
Jan 30, 2021 $ 0.00034306 $ 0.00069793 $ 0.00032881 $ 7,556
Jan 29, 2021 $ 0.00034294 $ 0.00074992 $ 0.00033616 $ 242,879
Jan 28, 2021 $ 0.00066858 $ 0.00067644 $ 0.00059918 $ 165,445
Jan 27, 2021 $ 0.00060843 $ 0.00065136 $ 0.00058582 $ 164,630
Jan 26, 2021 $ 0.00065064 $ 0.00065779 $ 0.00061759 $ 82,345

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more