X
BTC/USD
$ 51,176  3.41%
BTC/EUR
€ 42,585  3.41%
BTC/CNY
¥ 345,652  3.24%
BTC/GBP
£ 36,428  3.44%
BTC/RUB
₽ 3,725,128  2.26%
BTC volume
$ 33.83B
Altcoin volume
$ 199.62B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baasid

BAAS

$ 0.006377 +2.06 % $ 0.006509 $ 0.005498 $ 926.78K
Baasid

Baasid BAAS

Last price
$ 0.006377
%
+2.06 %
24 high
$ 0.006509
24 low
$ 0.005498
24 volume
# Coins
Market cap
Baasid BAAS historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.00623160 $ 0.00768321 $ 0.00623160 $ 612,578
May 11, 2021 $ 0.00711773 $ 0.00749253 $ 0.00672172 $ 612,346
May 10, 2021 $ 0.00727674 $ 0.00835932 $ 0.00714719 $ 668,726
May 09, 2021 $ 0.00795098 $ 0.00843116 $ 0.00738244 $ 611,436
May 08, 2021 $ 0.00783406 $ 0.00861887 $ 0.00764325 $ 651,089
May 07, 2021 $ 0.00851562 $ 0.00943774 $ 0.00771250 $ 1,332,336
May 06, 2021 $ 0.00858301 $ 0.01165411 $ 0.00834621 $ 2,533,556
May 05, 2021 $ 0.01154973 $ 0.01202797 $ 0.00989554 $ 1,811,379
May 04, 2021 $ 0.01013283 $ 0.01222082 $ 0.00980763 $ 2,390,699
May 03, 2021 $ 0.01124256 $ 0.01212830 $ 0.01098142 $ 1,380,761
May 02, 2021 $ 0.01202781 $ 0.01373029 $ 0.01030013 $ 1,707,637
May 01, 2021 $ 0.01183206 $ 0.01393534 $ 0.01161868 $ 1,450,095
Apr 30, 2021 $ 0.01313769 $ 0.01526061 $ 0.01139750 $ 6,623,632
Apr 29, 2021 $ 0.01517342 $ 0.01582387 $ 0.01023775 $ 8,176,941
Apr 28, 2021 $ 0.01027319 $ 0.01152678 $ 0.00859363 $ 2,330,007
Apr 27, 2021 $ 0.01127899 $ 0.01237425 $ 0.00939377 $ 2,164,017
Apr 26, 2021 $ 0.01191894 $ 0.01379149 $ 0.00739634 $ 3,048,123
Apr 25, 2021 $ 0.00745235 $ 0.00817232 $ 0.00670794 $ 852,472
Apr 24, 2021 $ 0.00699866 $ 0.00797134 $ 0.00683501 $ 680,965
Apr 23, 2021 $ 0.00761484 $ 0.00830342 $ 0.00494076 $ 2,725,241
Apr 22, 2021 $ 0.00759118 $ 0.01048276 $ 0.00561513 $ 4,111,740
Apr 21, 2021 $ 0.01046363 $ 0.01175328 $ 0.01027952 $ 13,439,954
Apr 20, 2021 $ 0.01163086 $ 0.01265089 $ 0.01062526 $ 3,171,166
Apr 19, 2021 $ 0.01174116 $ 0.01348000 $ 0.01057868 $ 9,546,925
Apr 18, 2021 $ 0.01165940 $ 0.01304246 $ 0.00969477 $ 8,400,741
Apr 17, 2021 $ 0.01288965 $ 0.01429706 $ 0.01209314 $ 13,509,777
Apr 16, 2021 $ 0.01296662 $ 0.01463961 $ 0.01149326 $ 3,694,649
Apr 15, 2021 $ 0.01462753 $ 0.01583695 $ 0.01394668 $ 10,118,788
Apr 14, 2021 $ 0.01436801 $ 0.01645421 $ 0.01351206 $ 11,510,462
Apr 13, 2021 $ 0.01639658 $ 0.01755873 $ 0.01402156 $ 42,339,304

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more