BTC/USD$ 13,102
BTC/EUR€ 11,052
BTC/CNY¥ 83,850
BTC/GBP£ 10,051
BTC/RUB₽ 996,107
BTC volume
$ 5.27B
$ 5.27B
Altcoin volume
$ 9.72B
$ 9.72B
Crypto market cap
$ 370.18B
$ 370.18B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Baasid |
BAAS |
$ 0.000917 | -12.09 % | $ 0.001044 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2020 | $ 0.00104315 | $ 0.00106213 |
| Oct 24, 2020 | $ 0.00104984 | $ 0.00105279 |
| Oct 23, 2020 | $ 0.00090596 | $ 0.00116893 |
| Oct 22, 2020 | $ 0.00116887 | $ 0.00118744 |
| Oct 21, 2020 | $ 0.00051280 | $ 0.00064138 |
| Oct 20, 2020 | $ 0.00059606 | $ 0.00070857 |
| Oct 19, 2020 | $ 0.00070543 | $ 0.00070927 |
| Oct 18, 2020 | $ 0.00057518 | $ 0.00068433 |
| Oct 17, 2020 | $ 0.00068211 | $ 0.00068437 |
| Oct 16, 2020 | $ 0.00056637 | $ 0.00069254 |
| Oct 15, 2020 | $ 0.00057506 | $ 0.00069589 |
| Oct 14, 2020 | $ 0.00068564 | $ 0.00069284 |
| Oct 13, 2020 | $ 0.00068573 | $ 0.00069339 |
| Oct 12, 2020 | $ 0.00069247 | $ 0.00070286 |
| Oct 11, 2020 | $ 0.00068244 | $ 0.00068562 |
| Oct 10, 2020 | $ 0.00056511 | $ 0.00080037 |
| Oct 09, 2020 | $ 0.00066373 | $ 0.00077754 |
| Oct 08, 2020 | $ 0.00065605 | $ 0.00076670 |
| Oct 07, 2020 | $ 0.00074739 | $ 0.00074771 |
| Oct 06, 2020 | $ 0.00042438 | $ 0.00084827 |
| Oct 05, 2020 | $ 0.00043177 | $ 0.00043182 |
| Oct 04, 2020 | $ 0.00042738 | $ 0.00042745 |
| Oct 03, 2020 | $ 0.00042222 | $ 0.00042339 |
| Oct 02, 2020 | $ 0.00042322 | $ 0.00042672 |
| Oct 01, 2020 | $ 0.00031878 | $ 0.00043684 |
| Sep 30, 2020 | $ 0.00032351 | $ 0.00043416 |
| Sep 29, 2020 | $ 0.00043388 | $ 0.00043411 |
| Sep 28, 2020 | $ 0.00042804 | $ 0.00043788 |
| Sep 27, 2020 | $ 0.00032352 | $ 0.00043205 |
| Sep 26, 2020 | $ 0.00032226 | $ 0.00043240 |
We will update this as soon as possible. If you like to help, you can contact us.
