BTC/USD$ 46,967
BTC/EUR€ 38,797
BTC/CNY¥ 316,008
BTC/GBP£ 33,695
BTC/RUB₽ 3,457,327
BTC volume
$ 30.38B
$ 30.38B
Altcoin volume
$ 77.67B
$ 77.67B
Crypto market cap
$ 1.33T
$ 1.33T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Baasid |
BAAS |
$ 0.000470 | -0.03 % | $ 0.000477 |
| Date | Close | 24 high |
|---|---|---|
| Feb 25, 2021 | $ 0.00046981 | $ 0.00052026 |
| Feb 24, 2021 | $ 0.00049730 | $ 0.00051347 |
| Feb 23, 2021 | $ 0.00048902 | $ 0.00054147 |
| Feb 22, 2021 | $ 0.00054150 | $ 0.00057518 |
| Feb 21, 2021 | $ 0.00057475 | $ 0.00058340 |
| Feb 20, 2021 | $ 0.00055992 | $ 0.00112931 |
| Feb 19, 2021 | $ 0.00055926 | $ 0.00056243 |
| Feb 18, 2021 | $ 0.00051602 | $ 0.00052537 |
| Feb 17, 2021 | $ 0.00049364 | $ 0.00049539 |
| Feb 16, 2021 | $ 0.00048794 | $ 0.00049879 |
| Feb 15, 2021 | $ 0.00047943 | $ 0.00048979 |
| Feb 14, 2021 | $ 0.00048658 | $ 0.00049656 |
| Feb 13, 2021 | $ 0.00047202 | $ 0.00048142 |
| Feb 12, 2021 | $ 0.00047437 | $ 0.00048840 |
| Feb 11, 2021 | $ 0.00048010 | $ 0.00048617 |
| Feb 10, 2021 | $ 0.00044879 | $ 0.00047334 |
| Feb 09, 2021 | $ 0.00046528 | $ 0.00048173 |
| Feb 08, 2021 | $ 0.00046466 | $ 0.00046537 |
| Feb 07, 2021 | $ 0.00038893 | $ 0.00039700 |
| Feb 06, 2021 | $ 0.00039285 | $ 0.00040973 |
| Feb 05, 2021 | $ 0.00038306 | $ 0.00075180 |
| Feb 04, 2021 | $ 0.00036994 | $ 0.00076092 |
| Feb 03, 2021 | $ 0.00037678 | $ 0.00074874 |
| Feb 02, 2021 | $ 0.00035528 | $ 0.00071959 |
| Feb 01, 2021 | $ 0.00067087 | $ 0.00069394 |
| Jan 31, 2021 | $ 0.00066266 | $ 0.00068373 |
| Jan 30, 2021 | $ 0.00034306 | $ 0.00069793 |
| Jan 29, 2021 | $ 0.00034294 | $ 0.00074992 |
| Jan 28, 2021 | $ 0.00066858 | $ 0.00067644 |
| Jan 27, 2021 | $ 0.00060843 | $ 0.00065136 |
| Jan 26, 2021 | $ 0.00065064 | $ 0.00065779 |
We will update this as soon as possible. If you like to help, you can contact us.
