BTC/USD
$ 13,102  0.47%
BTC/EUR
€ 11,052  0.47%
BTC/CNY
¥ 83,850  -3.73%
BTC/GBP
£ 10,051  0.48%
BTC/RUB
₽ 996,107  0.41%
BTC volume
$ 5.27B
Altcoin volume
$ 9.72B
Crypto market cap
$ 370.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baasid

BAAS

$ 0.000917 -12.09 % $ 0.001044 $ 0.000910 $ 11.88K
Baasid

Baasid BAAS

Last price
$ 0.000917
%
-12.09 %
24 high
$ 0.001044
24 low
$ 0.000910
24 volume
# Coins
Market cap
Baasid BAAS historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00104315 $ 0.00106213 $ 0.00077818 $ 327,288
Oct 24, 2020 $ 0.00104984 $ 0.00105279 $ 0.00090233 $ 254,431
Oct 23, 2020 $ 0.00090596 $ 0.00116893 $ 0.00077530 $ 12,923
Oct 22, 2020 $ 0.00116887 $ 0.00118744 $ 0.00051242 $ 1,165,147
Oct 21, 2020 $ 0.00051280 $ 0.00064138 $ 0.00050746 $ 296,111
Oct 20, 2020 $ 0.00059606 $ 0.00070857 $ 0.00058572 $ 359,230
Oct 19, 2020 $ 0.00070543 $ 0.00070927 $ 0.00046967 $ 3,347
Oct 18, 2020 $ 0.00057518 $ 0.00068433 $ 0.00045561 $ 219,945
Oct 17, 2020 $ 0.00068211 $ 0.00068437 $ 0.00056423 $ 5,864
Oct 16, 2020 $ 0.00056637 $ 0.00069254 $ 0.00056465 $ 345,513
Oct 15, 2020 $ 0.00057506 $ 0.00069589 $ 0.00057392 $ 75,669
Oct 14, 2020 $ 0.00068564 $ 0.00069284 $ 0.00067835 $ 162,665
Oct 13, 2020 $ 0.00068573 $ 0.00069339 $ 0.00056599 $ 64,512
Oct 12, 2020 $ 0.00069247 $ 0.00070286 $ 0.00056684 $ 101,276
Oct 11, 2020 $ 0.00068244 $ 0.00068562 $ 0.00056428 $ 141,915
Oct 10, 2020 $ 0.00056511 $ 0.00080037 $ 0.00056374 $ 114,330
Oct 09, 2020 $ 0.00066373 $ 0.00077754 $ 0.00065083 $ 5,228
Oct 08, 2020 $ 0.00065605 $ 0.00076670 $ 0.00053160 $ 73,987
Oct 07, 2020 $ 0.00074739 $ 0.00074771 $ 0.00042237 $ 50,296
Oct 06, 2020 $ 0.00042438 $ 0.00084827 $ 0.00032091 $ 97,521
Oct 05, 2020 $ 0.00043177 $ 0.00043182 $ 0.00031920 $ 71,827
Oct 04, 2020 $ 0.00042738 $ 0.00042745 $ 0.00031726 $ 71,138
Oct 03, 2020 $ 0.00042222 $ 0.00042339 $ 0.00031629 $ 65,853
Oct 02, 2020 $ 0.00042322 $ 0.00042672 $ 0.00031187 $ 68,765
Oct 01, 2020 $ 0.00031878 $ 0.00043684 $ 0.00031410 $ 57,007
Sep 30, 2020 $ 0.00032351 $ 0.00043416 $ 0.00032026 $ 58,051
Sep 29, 2020 $ 0.00043388 $ 0.00043411 $ 0.00032176 $ 83,751
Sep 28, 2020 $ 0.00042804 $ 0.00043788 $ 0.00032352 $ 72,381
Sep 27, 2020 $ 0.00032352 $ 0.00043205 $ 0.00032206 $ 73,571
Sep 26, 2020 $ 0.00032226 $ 0.00043240 $ 0.00032017 $ 60,774

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more