BTC/USD$ 9,825
BTC/EUR€ 9,073
BTC/CNY¥ 71,217
BTC/GBP£ 7,552
BTC/RUB₽ 622,338
BTC volume
$ 11.96B
$ 11.96B
Altcoin volume
$ 43.43B
$ 43.43B
Crypto market cap
$ 270.68B
$ 270.68B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
baasid |
BAAS |
$ 0.000688 | +15.38 % | $ 0.000694 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.00059609 | $ 0.00069878 |
| $ Feb 15, 2020 | $ 0.00069389 | $ 0.00072726 |
| $ Feb 14, 2020 | $ 0.00072585 | $ 0.00072710 |
| $ Feb 13, 2020 | $ 0.00071690 | $ 0.00073476 |
| $ Feb 12, 2020 | $ 0.00072473 | $ 0.00073269 |
| $ Feb 11, 2020 | $ 0.00071871 | $ 0.00072377 |
| $ Feb 10, 2020 | $ 0.00069018 | $ 0.00071345 |
| $ Feb 09, 2020 | $ 0.00071144 | $ 0.00080381 |
| $ Feb 08, 2020 | $ 0.00069325 | $ 0.00088380 |
| $ Feb 07, 2020 | $ 0.00088345 | $ 0.00097822 |
| $ Feb 06, 2020 | $ 0.00087893 | $ 0.00088726 |
| $ Feb 05, 2020 | $ 0.00086582 | $ 0.00092675 |
| $ Feb 04, 2020 | $ 0.00073503 | $ 0.00084109 |
| $ Feb 03, 2020 | $ 0.00083686 | $ 0.00086414 |
| $ Feb 02, 2020 | $ 0.00084064 | $ 0.00085228 |
| $ Feb 01, 2020 | $ 0.00075139 | $ 0.00075703 |
| $ Jan 31, 2020 | $ 0.00074777 | $ 0.00085657 |
| $ Jan 30, 2020 | $ 0.00085611 | $ 0.00086101 |
| $ Jan 29, 2020 | $ 0.00083671 | $ 0.00084859 |
| $ Jan 28, 2020 | $ 0.00084506 | $ 0.00084687 |
| $ Jan 27, 2020 | $ 0.00080198 | $ 0.00087837 |
| $ Jan 26, 2020 | $ 0.00077533 | $ 0.00086132 |
| $ Jan 25, 2020 | $ 0.00083603 | $ 0.00084545 |
| $ Jan 24, 2020 | $ 0.00084519 | $ 0.00085302 |
| $ Jan 23, 2020 | $ 0.00084107 | $ 0.00086888 |
| $ Jan 22, 2020 | $ 0.00086869 | $ 0.00088012 |
| $ Jan 21, 2020 | $ 0.00087394 | $ 0.00087779 |
| $ Jan 20, 2020 | $ 0.00086486 | $ 0.00095474 |
| $ Jan 17, 2020 | $ 0.00097994 | $ 0.00098488 |
We will update this as soon as possible. If you like to help, you can contact us.
