Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Baasid |
BAAS |
$ 0.000442 | -7.31 % | $ 0.000481 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.00047663 | $ 0.00050372 |
Apr 16, 2024 | $ 0.00049878 | $ 0.00050410 |
Apr 15, 2024 | $ 0.00046115 | $ 0.00048584 |
Apr 14, 2024 | $ 0.00047747 | $ 0.00049884 |
Apr 13, 2024 | $ 0.00049732 | $ 0.00053223 |
Apr 12, 2024 | $ 0.00053194 | $ 0.00057428 |
Apr 11, 2024 | $ 0.00056944 | $ 0.00058618 |
Apr 10, 2024 | $ 0.00058494 | $ 0.00058792 |
Apr 09, 2024 | $ 0.00054140 | $ 0.00059506 |
Apr 08, 2024 | $ 0.00059399 | $ 0.00059620 |
Apr 07, 2024 | $ 0.00053668 | $ 0.00055593 |
Apr 06, 2024 | $ 0.00055052 | $ 0.00055124 |
Apr 05, 2024 | $ 0.00054688 | $ 0.00055163 |
Apr 04, 2024 | $ 0.00055049 | $ 0.00058060 |
Apr 03, 2024 | $ 0.00058029 | $ 0.00058657 |
Apr 02, 2024 | $ 0.00057442 | $ 0.00060268 |
Apr 01, 2024 | $ 0.00060161 | $ 0.00061646 |
Mar 31, 2024 | $ 0.00061612 | $ 0.00061854 |
Mar 30, 2024 | $ 0.00060653 | $ 0.00061269 |
Mar 29, 2024 | $ 0.00061119 | $ 0.00061559 |
Mar 28, 2024 | $ 0.00061370 | $ 0.00062030 |
Mar 27, 2024 | $ 0.00056892 | $ 0.00057889 |
Mar 26, 2024 | $ 0.00057241 | $ 0.00062893 |
Mar 25, 2024 | $ 0.00062710 | $ 0.00062972 |
Mar 24, 2024 | $ 0.00058697 | $ 0.00058951 |
Mar 23, 2024 | $ 0.00058381 | $ 0.00059209 |
Mar 22, 2024 | $ 0.00058573 | $ 0.00062282 |
Mar 21, 2024 | $ 0.00061683 | $ 0.00084977 |
Mar 20, 2024 | $ 0.00085068 | $ 0.00085110 |
Mar 19, 2024 | $ 0.00056278 | $ 0.00059022 |
Mar 18, 2024 | $ 0.00058845 | $ 0.00067788 |
Mar 17, 2024 | $ 0.00067213 | $ 0.00068749 |
Mar 16, 2024 | $ 0.00067348 | $ 0.00076147 |
Mar 15, 2024 | $ 0.00075391 | $ 0.00088589 |
Mar 14, 2024 | $ 0.00081856 | $ 0.00091627 |
Mar 13, 2024 | $ 0.00091543 | $ 0.00095426 |
Mar 12, 2024 | $ 0.00094643 | $ 0.00095238 |
Mar 11, 2024 | $ 0.00090554 | $ 0.00092313 |
Mar 10, 2024 | $ 0.00091572 | $ 0.00097740 |
Mar 09, 2024 | $ 0.00082017 | $ 0.00082028 |
Mar 08, 2024 | $ 0.00065891 | $ 0.00067132 |
Mar 07, 2024 | $ 0.00059886 | $ 0.00061993 |
Mar 06, 2024 | $ 0.00059246 | $ 0.00062362 |
Mar 05, 2024 | $ 0.00061579 | $ 0.00068052 |
Mar 04, 2024 | $ 0.00067956 | $ 0.00068200 |
Mar 03, 2024 | $ 0.00064543 | $ 0.00067862 |
Mar 02, 2024 | $ 0.00067492 | $ 0.00067537 |
Mar 01, 2024 | $ 0.00057782 | $ 0.00058755 |
Feb 29, 2024 | $ 0.00058682 | $ 0.00060313 |
Feb 28, 2024 | $ 0.00059787 | $ 0.00060138 |
Feb 27, 2024 | $ 0.00050883 | $ 0.00051810 |
Feb 26, 2024 | $ 0.00045960 | $ 0.00047133 |
Feb 25, 2024 | $ 0.00047010 | $ 0.00051796 |
Feb 24, 2024 | $ 0.00049553 | $ 0.00050067 |
Feb 23, 2024 | $ 0.00049846 | $ 0.00051006 |
Feb 22, 2024 | $ 0.00050992 | $ 0.00051487 |
Feb 21, 2024 | $ 0.00049426 | $ 0.00051820 |
Feb 20, 2024 | $ 0.00051796 | $ 0.00053147 |
Feb 19, 2024 | $ 0.00053113 | $ 0.00055133 |
Feb 18, 2024 | $ 0.00055044 | $ 0.00056407 |
Feb 17, 2024 | $ 0.00056255 | $ 0.00056860 |
Feb 16, 2024 | $ 0.00056688 | $ 0.00057717 |
Feb 15, 2024 | $ 0.00057514 | $ 0.00058481 |
Feb 14, 2024 | $ 0.00058280 | $ 0.00058838 |
Feb 13, 2024 | $ 0.00058396 | $ 0.00059239 |
Feb 12, 2024 | $ 0.00058485 | $ 0.00058607 |
Feb 11, 2024 | $ 0.00057298 | $ 0.00057794 |
Feb 10, 2024 | $ 0.00057651 | $ 0.00058094 |
Feb 09, 2024 | $ 0.00058072 | $ 0.00058693 |
Feb 08, 2024 | $ 0.00058226 | $ 0.00058810 |
Feb 07, 2024 | $ 0.00058730 | $ 0.00058810 |
Feb 06, 2024 | $ 0.00053792 | $ 0.00053957 |
Feb 05, 2024 | $ 0.00051934 | $ 0.00052253 |
Feb 04, 2024 | $ 0.00051931 | $ 0.00052168 |
Feb 03, 2024 | $ 0.00051999 | $ 0.00052348 |
Feb 02, 2024 | $ 0.00052276 | $ 0.00052343 |
Feb 01, 2024 | $ 0.00050420 | $ 0.00050671 |
Jan 31, 2024 | $ 0.00050357 | $ 0.00051185 |
Jan 30, 2024 | $ 0.00051105 | $ 0.00051111 |
Jan 29, 2024 | $ 0.00048138 | $ 0.00048352 |
Jan 28, 2024 | $ 0.00047820 | $ 0.00048717 |
Jan 27, 2024 | $ 0.00048455 | $ 0.00048613 |
Jan 26, 2024 | $ 0.00048529 | $ 0.00048585 |
Jan 25, 2024 | $ 0.00047755 | $ 0.00047884 |
Jan 24, 2024 | $ 0.00047860 | $ 0.00048705 |
Jan 23, 2024 | $ 0.00048306 | $ 0.00049286 |
Jan 22, 2024 | $ 0.00049120 | $ 0.00049749 |
Jan 21, 2024 | $ 0.00049508 | $ 0.00049665 |
Jan 20, 2024 | $ 0.00047658 | $ 0.00048238 |
Jan 19, 2024 | $ 0.00048057 | $ 0.00049345 |
Jan 18, 2024 | $ 0.00048843 | $ 0.00049589 |
Jan 17, 2024 | $ 0.00049461 | $ 0.00050073 |
Jan 16, 2024 | $ 0.00050073 | $ 0.00050073 |
Jan 15, 2024 | $ 0.00050073 | $ 0.00050073 |
Jan 14, 2024 | $ 0.00050073 | $ 0.00050073 |
Jan 13, 2024 | $ 0.00050073 | $ 0.00050073 |
Jan 12, 2024 | $ 0.00050073 | $ 0.00050073 |
Jan 11, 2024 | $ 0.00050073 | $ 0.00050073 |
Jan 10, 2024 | $ 0.00050073 | $ 0.00050633 |
Jan 09, 2024 | $ 0.00050079 | $ 0.00050886 |
Jan 08, 2024 | $ 0.00050094 | $ 0.00050448 |
Jan 07, 2024 | $ 0.00050032 | $ 0.00050224 |
Jan 06, 2024 | $ 0.00048179 | $ 0.00054154 |
Jan 05, 2024 | $ 0.00054094 | $ 0.00054315 |
Jan 04, 2024 | $ 0.00053787 | $ 0.00054253 |
Jan 03, 2024 | $ 0.00053281 | $ 0.00055404 |
Jan 02, 2024 | $ 0.00054583 | $ 0.00055645 |
Jan 01, 2024 | $ 0.00055246 | $ 0.00057747 |
Dec 28, 2023 | $ 0.00062753 | $ 0.00063628 |
Dec 27, 2023 | $ 0.00059909 | $ 0.00060003 |
Dec 26, 2023 | $ 0.00059451 | $ 0.00060036 |
Dec 25, 2023 | $ 0.00059946 | $ 0.00060137 |
Dec 24, 2023 | $ 0.00057437 | $ 0.00058056 |
Dec 16, 2023 | $ 0.00057890 | $ 0.00057973 |
Dec 15, 2023 | $ 0.00057302 | $ 0.00060173 |
Dec 14, 2023 | $ 0.00060134 | $ 0.00060345 |
Dec 13, 2023 | $ 0.00059596 | $ 0.00059589 |
Dec 12, 2023 | $ 0.00059026 | $ 0.00062430 |
Dec 11, 2023 | $ 0.00061015 | $ 0.00064545 |
Dec 10, 2023 | $ 0.00064309 | $ 0.00068683 |
Dec 09, 2023 | $ 0.00065554 | $ 0.00067212 |
Dec 08, 2023 | $ 0.00064694 | $ 0.00064807 |
Dec 07, 2023 | $ 0.00056086 | $ 0.00056580 |
Dec 06, 2023 | $ 0.00056562 | $ 0.00056959 |
Dec 05, 2023 | $ 0.00041377 | $ 0.00042122 |
Dec 04, 2023 | $ 0.00041957 | $ 0.00044225 |
Dec 03, 2023 | $ 0.00044218 | $ 0.00044885 |
Dec 02, 2023 | $ 0.00044850 | $ 0.00045426 |
Dec 01, 2023 | $ 0.00044839 | $ 0.00045020 |
Nov 30, 2023 | $ 0.00042606 | $ 0.00043116 |
Nov 29, 2023 | $ 0.00042834 | $ 0.00044980 |
Nov 28, 2023 | $ 0.00044849 | $ 0.00045046 |
Nov 27, 2023 | $ 0.00044404 | $ 0.00044849 |
Nov 26, 2023 | $ 0.00044553 | $ 0.00047572 |
Nov 25, 2023 | $ 0.00047501 | $ 0.00047558 |
Nov 24, 2023 | $ 0.00046397 | $ 0.00047993 |
Nov 23, 2023 | $ 0.00042898 | $ 0.00048227 |
Nov 22, 2023 | $ 0.00045977 | $ 0.00049810 |
Nov 21, 2023 | $ 0.00049747 | $ 0.00052004 |
Nov 20, 2023 | $ 0.00048335 | $ 0.00052539 |
Nov 19, 2023 | $ 0.00052431 | $ 0.00052497 |
Nov 18, 2023 | $ 0.00052059 | $ 0.00052868 |
Nov 17, 2023 | $ 0.00051840 | $ 0.00053192 |
Nov 16, 2023 | $ 0.00052654 | $ 0.00053290 |
Nov 15, 2023 | $ 0.00051354 | $ 0.00055369 |
Nov 14, 2023 | $ 0.00052816 | $ 0.00053234 |
Nov 13, 2023 | $ 0.00052480 | $ 0.00057171 |
Nov 12, 2023 | $ 0.00057151 | $ 0.00057539 |
Nov 11, 2023 | $ 0.00055213 | $ 0.00062409 |
Nov 10, 2023 | $ 0.00049962 | $ 0.00063270 |
Nov 09, 2023 | $ 0.00050009 | $ 0.00051459 |
Nov 08, 2023 | $ 0.00050581 | $ 0.00050897 |
Nov 07, 2023 | $ 0.00050430 | $ 0.00051100 |
Nov 06, 2023 | $ 0.00049074 | $ 0.00049185 |
Nov 05, 2023 | $ 0.00047688 | $ 0.00048114 |
Nov 04, 2023 | $ 0.00048054 | $ 0.00048311 |
Nov 03, 2023 | $ 0.00048247 | $ 0.00048434 |
Nov 02, 2023 | $ 0.00047701 | $ 0.00048035 |
Nov 01, 2023 | $ 0.00047159 | $ 0.00047530 |
Oct 31, 2023 | $ 0.00047230 | $ 0.00047541 |
Oct 30, 2023 | $ 0.00042027 | $ 0.00047251 |
Oct 29, 2023 | $ 0.00047207 | $ 0.00047702 |
Oct 28, 2023 | $ 0.00042449 | $ 0.00043684 |
Oct 27, 2023 | $ 0.00039889 | $ 0.00047937 |
Oct 26, 2023 | $ 0.00047296 | $ 0.00048414 |
Oct 25, 2023 | $ 0.00048191 | $ 0.00048296 |
Oct 24, 2023 | $ 0.00046106 | $ 0.00046298 |
Oct 23, 2023 | $ 0.00044145 | $ 0.00045335 |
Oct 22, 2023 | $ 0.00044362 | $ 0.00044918 |
Oct 21, 2023 | $ 0.00044639 | $ 0.00044932 |
Oct 20, 2023 | $ 0.00044620 | $ 0.00045262 |
Oct 19, 2023 | $ 0.00043352 | $ 0.00044681 |
Oct 18, 2023 | $ 0.00044602 | $ 0.00045037 |
Oct 17, 2023 | $ 0.00044803 | $ 0.00044854 |
Oct 16, 2023 | $ 0.00040294 | $ 0.00041153 |
Oct 15, 2023 | $ 0.00041089 | $ 0.00041378 |
Oct 14, 2023 | $ 0.00041338 | $ 0.00041416 |
Oct 13, 2023 | $ 0.00041260 | $ 0.00042612 |
Oct 12, 2023 | $ 0.00042577 | $ 0.00043439 |
Oct 11, 2023 | $ 0.00043359 | $ 0.00043895 |
Oct 10, 2023 | $ 0.00043755 | $ 0.00044624 |
Oct 09, 2023 | $ 0.00044484 | $ 0.00044687 |
Oct 08, 2023 | $ 0.00044156 | $ 0.00044873 |
Oct 07, 2023 | $ 0.00039084 | $ 0.00039661 |
Oct 06, 2023 | $ 0.00039617 | $ 0.00042278 |
Oct 05, 2023 | $ 0.00042232 | $ 0.00045004 |
Oct 04, 2023 | $ 0.00044949 | $ 0.00045009 |
Oct 03, 2023 | $ 0.00040921 | $ 0.00041311 |
Oct 02, 2023 | $ 0.00041300 | $ 0.00041902 |
Oct 01, 2023 | $ 0.00041832 | $ 0.00041995 |
Sep 30, 2023 | $ 0.00041743 | $ 0.00041832 |
Sep 29, 2023 | $ 0.00039844 | $ 0.00039893 |
Sep 28, 2023 | $ 0.00039845 | $ 0.00039900 |
Sep 27, 2023 | $ 0.00039525 | $ 0.00039773 |
Sep 26, 2023 | $ 0.00039750 | $ 0.00039933 |
Sep 25, 2023 | $ 0.00039913 | $ 0.00040088 |
Sep 24, 2023 | $ 0.00039925 | $ 0.00040128 |
Sep 23, 2023 | $ 0.00040009 | $ 0.00040224 |
Sep 22, 2023 | $ 0.00040182 | $ 0.00040607 |
Sep 21, 2023 | $ 0.00040496 | $ 0.00042093 |
Sep 20, 2023 | $ 0.00042088 | $ 0.00042819 |
Sep 19, 2023 | $ 0.00042756 | $ 0.00044442 |
Sep 18, 2023 | $ 0.00044216 | $ 0.00044421 |
Sep 17, 2023 | $ 0.00044086 | $ 0.00044237 |
Sep 16, 2023 | $ 0.00043901 | $ 0.00044136 |
Jun 13, 2023 | $ 0.00055094 | $ 0.00055570 |
Jun 12, 2023 | $ 0.00055445 | $ 0.00074218 |
Jun 11, 2023 | $ 0.00074224 | $ 0.00076187 |
Jun 10, 2023 | $ 0.00075199 | $ 0.00077014 |
Jun 09, 2023 | $ 0.00055162 | $ 0.00055551 |
Jun 08, 2023 | $ 0.00054521 | $ 0.00081309 |
Jun 07, 2023 | $ 0.00080694 | $ 0.00082405 |
Jun 06, 2023 | $ 0.00058421 | $ 0.00066089 |
Jun 05, 2023 | $ 0.00063324 | $ 0.00074240 |
Jun 04, 2023 | $ 0.00071988 | $ 0.00076349 |
Jun 03, 2023 | $ 0.00060484 | $ 0.00069804 |
Jun 02, 2023 | $ 0.00069792 | $ 0.00082910 |
Jun 01, 2023 | $ 0.00056512 | $ 0.00060756 |
May 31, 2023 | $ 0.00058357 | $ 0.00062041 |
May 30, 2023 | $ 0.00056572 | $ 0.00056608 |
May 29, 2023 | $ 0.00055862 | $ 0.00081233 |
May 28, 2023 | $ 0.00080111 | $ 0.00080412 |
May 27, 2023 | $ 0.00056966 | $ 0.00057460 |
May 26, 2023 | $ 0.00056982 | $ 0.00057518 |
May 25, 2023 | $ 0.00057361 | $ 0.00073323 |
May 24, 2023 | $ 0.00073240 | $ 0.00078041 |
May 23, 2023 | $ 0.00057702 | $ 0.00078938 |
May 22, 2023 | $ 0.00075919 | $ 0.00079308 |
May 21, 2023 | $ 0.00079024 | $ 0.00080643 |
May 20, 2023 | $ 0.00080247 | $ 0.00080385 |
May 19, 2023 | $ 0.00057269 | $ 0.00059094 |
May 18, 2023 | $ 0.00059026 | $ 0.00082150 |
May 17, 2023 | $ 0.00081516 | $ 0.00085491 |
May 16, 2023 | $ 0.00059397 | $ 0.00059768 |
May 15, 2023 | $ 0.00058589 | $ 0.00078804 |
May 14, 2023 | $ 0.00076910 | $ 0.00086315 |
May 13, 2023 | $ 0.00084441 | $ 0.00086966 |
May 12, 2023 | $ 0.00057554 | $ 0.00081443 |
May 11, 2023 | $ 0.00077966 | $ 0.00081310 |
May 10, 2023 | $ 0.00080959 | $ 0.00085507 |
May 09, 2023 | $ 0.00059545 | $ 0.00083038 |
May 08, 2023 | $ 0.00081934 | $ 0.00090973 |
May 07, 2023 | $ 0.00076542 | $ 0.00081774 |
May 06, 2023 | $ 0.00078070 | $ 0.00080111 |
May 05, 2023 | $ 0.00067077 | $ 0.00069668 |
May 04, 2023 | $ 0.00067411 | $ 0.00067435 |
May 03, 2023 | $ 0.00059309 | $ 0.00083640 |
May 02, 2023 | $ 0.00082530 | $ 0.00082530 |
May 01, 2023 | $ 0.00069515 | $ 0.00083371 |
Apr 30, 2023 | $ 0.00083292 | $ 0.00085208 |
Apr 29, 2023 | $ 0.00061015 | $ 0.00068327 |
Apr 28, 2023 | $ 0.00068298 | $ 0.00083189 |
Apr 27, 2023 | $ 0.00080311 | $ 0.00083263 |
Apr 26, 2023 | $ 0.00060394 | $ 0.00060964 |
Apr 25, 2023 | $ 0.00059028 | $ 0.00081874 |
Apr 24, 2023 | $ 0.00075268 | $ 0.00081988 |
Apr 23, 2023 | $ 0.00079225 | $ 0.00079677 |
Apr 22, 2023 | $ 0.00059258 | $ 0.00078463 |
Apr 21, 2023 | $ 0.00075661 | $ 0.00079505 |
Apr 20, 2023 | $ 0.00077320 | $ 0.00079826 |
Apr 19, 2023 | $ 0.00077613 | $ 0.00082132 |
Apr 18, 2023 | $ 0.00079760 | $ 0.00080369 |
Apr 17, 2023 | $ 0.00061774 | $ 0.00080563 |
Apr 16, 2023 | $ 0.00080037 | $ 0.00081457 |
Apr 15, 2023 | $ 0.00074956 | $ 0.00080764 |
Apr 14, 2023 | $ 0.00078517 | $ 0.00083452 |
Apr 13, 2023 | $ 0.00080398 | $ 0.00082496 |
Apr 12, 2023 | $ 0.00075474 | $ 0.00083160 |
Apr 11, 2023 | $ 0.00082405 | $ 0.00087290 |
Apr 10, 2023 | $ 0.00082116 | $ 0.00084495 |
Apr 09, 2023 | $ 0.00079776 | $ 0.00080532 |
Apr 08, 2023 | $ 0.00062555 | $ 0.00067529 |
Apr 07, 2023 | $ 0.00067328 | $ 0.00080425 |
Apr 06, 2023 | $ 0.00079398 | $ 0.00079404 |
Apr 05, 2023 | $ 0.00061933 | $ 0.00079296 |
Apr 04, 2023 | $ 0.00074524 | $ 0.00076163 |
Apr 03, 2023 | $ 0.00060727 | $ 0.00077891 |
Apr 02, 2023 | $ 0.00061827 | $ 0.00080105 |
Apr 01, 2023 | $ 0.00077196 | $ 0.00077227 |
Mar 31, 2023 | $ 0.00061717 | $ 0.00081169 |
Mar 30, 2023 | $ 0.00078748 | $ 0.00085033 |
Mar 29, 2023 | $ 0.00082210 | $ 0.00083513 |
Mar 28, 2023 | $ 0.00080869 | $ 0.00081629 |
Mar 27, 2023 | $ 0.00060428 | $ 0.00069207 |
Mar 26, 2023 | $ 0.00068234 | $ 0.00082130 |
Mar 25, 2023 | $ 0.00078725 | $ 0.00079742 |
Mar 24, 2023 | $ 0.00061820 | $ 0.00080253 |
Mar 23, 2023 | $ 0.00079858 | $ 0.00080544 |
Mar 22, 2023 | $ 0.00074669 | $ 0.00079117 |
Mar 21, 2023 | $ 0.00062594 | $ 0.00062881 |
Mar 19, 2023 | $ 0.00078466 | $ 0.00079436 |
Mar 18, 2023 | $ 0.00062201 | $ 0.00074093 |
Mar 17, 2023 | $ 0.00070384 | $ 0.00072067 |
Mar 16, 2023 | $ 0.00061772 | $ 0.00062451 |
Mar 15, 2023 | $ 0.00062508 | $ 0.00072966 |
Mar 14, 2023 | $ 0.00072060 | $ 0.00075636 |
Mar 13, 2023 | $ 0.00063997 | $ 0.00070750 |
Mar 12, 2023 | $ 0.00070623 | $ 0.00071392 |
Mar 11, 2023 | $ 0.00071005 | $ 0.00071490 |
Mar 10, 2023 | $ 0.00060998 | $ 0.00069224 |
Mar 09, 2023 | $ 0.00068061 | $ 0.00072800 |
Mar 08, 2023 | $ 0.00059931 | $ 0.00068823 |
Mar 07, 2023 | $ 0.00067660 | $ 0.00071438 |
Mar 06, 2023 | $ 0.00071036 | $ 0.00075193 |
Mar 05, 2023 | $ 0.00072177 | $ 0.00072651 |
Mar 04, 2023 | $ 0.00068917 | $ 0.00068920 |
Mar 03, 2023 | $ 0.00059839 | $ 0.00070964 |
Mar 02, 2023 | $ 0.00070879 | $ 0.00073184 |
Mar 01, 2023 | $ 0.00072726 | $ 0.00072842 |
Feb 28, 2023 | $ 0.00064686 | $ 0.00075699 |
Feb 27, 2023 | $ 0.00075605 | $ 0.00076678 |
Feb 26, 2023 | $ 0.00071281 | $ 0.00072016 |
Feb 25, 2023 | $ 0.00071069 | $ 0.00074036 |
Feb 24, 2023 | $ 0.00071377 | $ 0.00080584 |
Feb 23, 2023 | $ 0.00080252 | $ 0.00081042 |
Feb 22, 2023 | $ 0.00078733 | $ 0.00078809 |
Feb 21, 2023 | $ 0.00077472 | $ 0.00079524 |
Feb 20, 2023 | $ 0.00064302 | $ 0.00083771 |
Feb 19, 2023 | $ 0.00083632 | $ 0.00084319 |
Feb 18, 2023 | $ 0.00076743 | $ 0.00077917 |
Feb 17, 2023 | $ 0.00077608 | $ 0.00078799 |
Feb 16, 2023 | $ 0.00078674 | $ 0.00079319 |
Feb 15, 2023 | $ 0.00067829 | $ 0.00069086 |
Feb 14, 2023 | $ 0.00066746 | $ 0.00083612 |
Feb 13, 2023 | $ 0.00083404 | $ 0.00083517 |
Feb 12, 2023 | $ 0.00071192 | $ 0.00071637 |
Feb 11, 2023 | $ 0.00070669 | $ 0.00071573 |
Feb 10, 2023 | $ 0.00071407 | $ 0.00073714 |
Feb 09, 2023 | $ 0.00073290 | $ 0.00077670 |
Feb 08, 2023 | $ 0.00077618 | $ 0.00081598 |
Feb 07, 2023 | $ 0.00074185 | $ 0.00074270 |
Feb 06, 2023 | $ 0.00071260 | $ 0.00072868 |
Feb 05, 2023 | $ 0.00066050 | $ 0.00083019 |
Feb 04, 2023 | $ 0.00082815 | $ 0.00085422 |
Feb 03, 2023 | $ 0.00083120 | $ 0.00083142 |
Feb 02, 2023 | $ 0.00080648 | $ 0.00081205 |
Feb 01, 2023 | $ 0.00067372 | $ 0.00067430 |
Jan 31, 2023 | $ 0.00051751 | $ 0.00082574 |
Jan 30, 2023 | $ 0.00081084 | $ 0.00081572 |
Jan 29, 2023 | $ 0.00065205 | $ 0.00066396 |
Jan 28, 2023 | $ 0.00063322 | $ 0.00067623 |
Jan 27, 2023 | $ 0.00057148 | $ 0.00060511 |
Jan 26, 2023 | $ 0.00060469 | $ 0.00060769 |
Jan 25, 2023 | $ 0.00057197 | $ 0.00062102 |
Jan 24, 2023 | $ 0.00062085 | $ 0.00062225 |
Jan 23, 2023 | $ 0.00061662 | $ 0.00062668 |
Jan 22, 2023 | $ 0.00062507 | $ 0.00062992 |
Jan 21, 2023 | $ 0.00060656 | $ 0.00060873 |
Jan 20, 2023 | $ 0.00057107 | $ 0.00058344 |
Jan 19, 2023 | $ 0.00058288 | $ 0.00058473 |
Jan 18, 2023 | $ 0.00058079 | $ 0.00058843 |
Jan 17, 2023 | $ 0.00055474 | $ 0.00060510 |
Jan 16, 2023 | $ 0.00060230 | $ 0.00060690 |
Jan 15, 2023 | $ 0.00059540 | $ 0.00060428 |
Jan 14, 2023 | $ 0.00060316 | $ 0.00060691 |
Jan 13, 2023 | $ 0.00053933 | $ 0.00054143 |
Jan 12, 2023 | $ 0.00051601 | $ 0.00052149 |
Jan 11, 2023 | $ 0.00051130 | $ 0.00059107 |
Jan 10, 2023 | $ 0.00058615 | $ 0.00059745 |
Jan 09, 2023 | $ 0.00058706 | $ 0.00058735 |
Jan 08, 2023 | $ 0.00058143 | $ 0.00059626 |
Jan 07, 2023 | $ 0.00059614 | $ 0.00060037 |
Jan 06, 2023 | $ 0.00054870 | $ 0.00055277 |
Jan 05, 2023 | $ 0.00053337 | $ 0.00057518 |
Jan 04, 2023 | $ 0.00056179 | $ 0.00058892 |
Jan 03, 2023 | $ 0.00058676 | $ 0.00058808 |
Jan 02, 2023 | $ 0.00053726 | $ 0.00058636 |
Jan 01, 2023 | $ 0.00058199 | $ 0.00058270 |
Dec 31, 2022 | $ 0.00053730 | $ 0.00054350 |
Dec 30, 2022 | $ 0.00054162 | $ 0.00059382 |
Dec 29, 2022 | $ 0.00057691 | $ 0.00059807 |
Dec 28, 2022 | $ 0.00058582 | $ 0.00059443 |
Dec 27, 2022 | $ 0.00059451 | $ 0.00061569 |
Dec 26, 2022 | $ 0.00051460 | $ 0.00055825 |
Dec 25, 2022 | $ 0.00055200 | $ 0.00060579 |
Dec 24, 2022 | $ 0.00060030 | $ 0.00060168 |
Dec 23, 2022 | $ 0.00053738 | $ 0.00054671 |
Dec 22, 2022 | $ 0.00054321 | $ 0.00057438 |
Dec 21, 2022 | $ 0.00056618 | $ 0.00057114 |
Dec 20, 2022 | $ 0.00053741 | $ 0.00059387 |
Dec 19, 2022 | $ 0.00058798 | $ 0.00059190 |
Dec 18, 2022 | $ 0.00032292 | $ 0.00060576 |
Dec 17, 2022 | $ 0.00054019 | $ 0.00060772 |
Dec 16, 2022 | $ 0.00060149 | $ 0.00060168 |
Dec 15, 2022 | $ 0.00052957 | $ 0.00053866 |
Dec 14, 2022 | $ 0.00053827 | $ 0.00060739 |
Dec 13, 2022 | $ 0.00060329 | $ 0.00062138 |
Dec 12, 2022 | $ 0.00058868 | $ 0.00060368 |
Dec 11, 2022 | $ 0.00057848 | $ 0.00061183 |
Dec 10, 2022 | $ 0.00061133 | $ 0.00061370 |
Dec 09, 2022 | $ 0.00053464 | $ 0.00060398 |
Dec 08, 2022 | $ 0.00059900 | $ 0.00061858 |
Dec 07, 2022 | $ 0.00059886 | $ 0.00060649 |
Dec 06, 2022 | $ 0.00059802 | $ 0.00061096 |
Dec 05, 2022 | $ 0.00059353 | $ 0.00061277 |
Dec 04, 2022 | $ 0.00060837 | $ 0.00062183 |
Dec 03, 2022 | $ 0.00060792 | $ 0.00061640 |
Dec 02, 2022 | $ 0.00054048 | $ 0.00058245 |
Dec 01, 2022 | $ 0.00055864 | $ 0.00061024 |
Nov 30, 2022 | $ 0.00059510 | $ 0.00063399 |
Nov 29, 2022 | $ 0.00062369 | $ 0.00062425 |
Nov 28, 2022 | $ 0.00059172 | $ 0.00064272 |
Nov 27, 2022 | $ 0.00060652 | $ 0.00062523 |
Nov 26, 2022 | $ 0.00060689 | $ 0.00062063 |
Nov 25, 2022 | $ 0.00054227 | $ 0.00063930 |
Nov 24, 2022 | $ 0.00063290 | $ 0.00063303 |
Nov 23, 2022 | $ 0.00059179 | $ 0.00062573 |
Nov 22, 2022 | $ 0.00061907 | $ 0.00062533 |
Nov 21, 2022 | $ 0.00060239 | $ 0.00063429 |
Nov 20, 2022 | $ 0.00062925 | $ 0.00064285 |
Nov 19, 2022 | $ 0.00041446 | $ 0.00062740 |
Nov 18, 2022 | $ 0.00055371 | $ 0.00059717 |
Nov 17, 2022 | $ 0.00057610 | $ 0.00060136 |
Nov 16, 2022 | $ 0.00057737 | $ 0.00060600 |
Nov 15, 2022 | $ 0.00059524 | $ 0.00061567 |
Nov 14, 2022 | $ 0.00060450 | $ 0.00063468 |
Nov 13, 2022 | $ 0.00061343 | $ 0.00063590 |
Nov 12, 2022 | $ 0.00055410 | $ 0.00063612 |
Nov 11, 2022 | $ 0.00057641 | $ 0.00064680 |
Nov 10, 2022 | $ 0.00064030 | $ 0.00065223 |
Nov 09, 2022 | $ 0.00054128 | $ 0.00063447 |
Nov 08, 2022 | $ 0.00049863 | $ 0.00065625 |
Nov 07, 2022 | $ 0.00060540 | $ 0.00063785 |
Nov 06, 2022 | $ 0.00062988 | $ 0.00074653 |
Nov 05, 2022 | $ 0.00073471 | $ 0.00073471 |
Nov 04, 2022 | $ 0.00069319 | $ 0.00072720 |
Nov 03, 2022 | $ 0.00071767 | $ 0.00072308 |
Nov 02, 2022 | $ 0.00062613 | $ 0.00078615 |
Nov 01, 2022 | $ 0.00078040 | $ 0.00079761 |
Oct 31, 2022 | $ 0.00079877 | $ 0.00081387 |
Oct 30, 2022 | $ 0.00064513 | $ 0.00065468 |
Oct 29, 2022 | $ 0.00058107 | $ 0.00062370 |
Oct 28, 2022 | $ 0.00062357 | $ 0.00062456 |
Oct 27, 2022 | $ 0.00060173 | $ 0.00066831 |
Oct 26, 2022 | $ 0.00065956 | $ 0.00067744 |
Oct 25, 2022 | $ 0.00062003 | $ 0.00062755 |
Oct 24, 2022 | $ 0.00062617 | $ 0.00063446 |
Oct 23, 2022 | $ 0.00063328 | $ 0.00069103 |
Oct 22, 2022 | $ 0.00065346 | $ 0.00076791 |
Oct 21, 2022 | $ 0.00070750 | $ 0.00077723 |
Oct 20, 2022 | $ 0.00065674 | $ 0.00067461 |
Oct 19, 2022 | $ 0.00062892 | $ 0.00063365 |
Oct 18, 2022 | $ 0.00063219 | $ 0.00063995 |
Oct 17, 2022 | $ 0.00061633 | $ 0.00065304 |
Oct 16, 2022 | $ 0.00064392 | $ 0.00071945 |
Oct 15, 2022 | $ 0.00071012 | $ 0.00082189 |
Oct 14, 2022 | $ 0.00064033 | $ 0.00080077 |
Oct 13, 2022 | $ 0.00076318 | $ 0.00097899 |
Oct 12, 2022 | $ 0.00064120 | $ 0.00104178 |
Oct 11, 2022 | $ 0.00094653 | $ 0.00110357 |
Oct 10, 2022 | $ 0.00067346 | $ 0.00075841 |
Oct 09, 2022 | $ 0.00075838 | $ 0.00077176 |
Oct 08, 2022 | $ 0.00071639 | $ 0.00080938 |
Oct 07, 2022 | $ 0.00072507 | $ 0.00091499 |
Oct 06, 2022 | $ 0.00091478 | $ 0.00098545 |
Oct 05, 2022 | $ 0.00076282 | $ 0.00097424 |
Oct 04, 2022 | $ 0.00082802 | $ 0.00101457 |
Oct 03, 2022 | $ 0.00101010 | $ 0.00104200 |
Oct 02, 2022 | $ 0.00095532 | $ 0.00103925 |
Oct 01, 2022 | $ 0.00083079 | $ 0.00103852 |
Sep 30, 2022 | $ 0.00086225 | $ 0.00093581 |
Sep 29, 2022 | $ 0.00087268 | $ 0.00100549 |
Sep 28, 2022 | $ 0.00099705 | $ 0.00099753 |
Sep 27, 2022 | $ 0.00092451 | $ 0.00114172 |
Sep 26, 2022 | $ 0.00113928 | $ 0.00117997 |
Sep 25, 2022 | $ 0.00097767 | $ 0.00117734 |
Sep 24, 2022 | $ 0.00116543 | $ 0.00116764 |
Sep 23, 2022 | $ 0.00084336 | $ 0.00101858 |
Sep 22, 2022 | $ 0.00101803 | $ 0.00106876 |
Sep 21, 2022 | $ 0.00101223 | $ 0.00111444 |
Sep 20, 2022 | $ 0.00089287 | $ 0.00097073 |
Sep 19, 2022 | $ 0.00093485 | $ 0.00095626 |
Sep 18, 2022 | $ 0.00094830 | $ 0.00097948 |
Sep 17, 2022 | $ 0.00092001 | $ 0.00098771 |
Sep 16, 2022 | $ 0.00090731 | $ 0.00098653 |
Sep 15, 2022 | $ 0.00082854 | $ 0.00084869 |
Sep 14, 2022 | $ 0.00084837 | $ 0.00086613 |
Sep 13, 2022 | $ 0.00086549 | $ 0.00096924 |
Sep 12, 2022 | $ 0.00090927 | $ 0.00093301 |
Sep 11, 2022 | $ 0.00093334 | $ 0.00102527 |
Sep 10, 2022 | $ 0.00101860 | $ 0.00104940 |
Sep 09, 2022 | $ 0.00100387 | $ 0.00108238 |
Sep 08, 2022 | $ 0.00098165 | $ 0.00103465 |
Sep 07, 2022 | $ 0.00093524 | $ 0.00106169 |
Sep 06, 2022 | $ 0.00084902 | $ 0.00087265 |
Sep 05, 2022 | $ 0.00086386 | $ 0.00087347 |
Sep 04, 2022 | $ 0.00087275 | $ 0.00088068 |
Sep 03, 2022 | $ 0.00072781 | $ 0.00085599 |
Sep 02, 2022 | $ 0.00077371 | $ 0.00086807 |
Sep 01, 2022 | $ 0.00083736 | $ 0.00087677 |
Aug 31, 2022 | $ 0.00080972 | $ 0.00081997 |
Aug 30, 2022 | $ 0.00073016 | $ 0.00081670 |
Aug 28, 2022 | $ 0.00082041 | $ 0.00083460 |
Aug 27, 2022 | $ 0.00083080 | $ 0.00085167 |
Aug 26, 2022 | $ 0.00084573 | $ 0.00089590 |
Aug 25, 2022 | $ 0.00087511 | $ 0.00087624 |
Aug 24, 2022 | $ 0.00074463 | $ 0.00099245 |
Aug 23, 2022 | $ 0.00098666 | $ 0.00102222 |
Aug 22, 2022 | $ 0.00099876 | $ 0.00116718 |
Aug 21, 2022 | $ 0.00116407 | $ 0.00117530 |
Aug 20, 2022 | $ 0.00082483 | $ 0.00082969 |
Aug 19, 2022 | $ 0.00076916 | $ 0.00088696 |
Aug 18, 2022 | $ 0.00088604 | $ 0.00091177 |
Aug 17, 2022 | $ 0.00090402 | $ 0.00092407 |
Aug 16, 2022 | $ 0.00091364 | $ 0.00095453 |
Aug 15, 2022 | $ 0.00095150 | $ 0.00105162 |
Aug 14, 2022 | $ 0.00102762 | $ 0.00123544 |
Aug 13, 2022 | $ 0.00123635 | $ 0.00123665 |
Aug 12, 2022 | $ 0.00091155 | $ 0.00100861 |
Aug 11, 2022 | $ 0.00093420 | $ 0.00099458 |
Aug 10, 2022 | $ 0.00095419 | $ 0.00104434 |
Aug 09, 2022 | $ 0.00079486 | $ 0.00084354 |
Aug 07, 2022 | $ 0.00086052 | $ 0.00088278 |
Aug 05, 2022 | $ 0.00086440 | $ 0.00092460 |
Aug 04, 2022 | $ 0.00091313 | $ 0.00106987 |
Aug 03, 2022 | $ 0.00092991 | $ 0.00111562 |
Aug 02, 2022 | $ 0.00083299 | $ 0.00108670 |
Aug 01, 2022 | $ 0.00084744 | $ 0.00101699 |
Jul 31, 2022 | $ 0.00084775 | $ 0.00094376 |
Jul 30, 2022 | $ 0.00091150 | $ 0.00094352 |
Jul 29, 2022 | $ 0.00077809 | $ 0.00100317 |
Jul 28, 2022 | $ 0.00081555 | $ 0.00102710 |
Jul 27, 2022 | $ 0.00098793 | $ 0.00108172 |
Jul 25, 2022 | $ 0.00114159 | $ 0.00138334 |
Jul 24, 2022 | $ 0.00133325 | $ 0.00136673 |
Jul 23, 2022 | $ 0.00101985 | $ 0.00122988 |
Jul 22, 2022 | $ 0.00093014 | $ 0.00102990 |
Jul 21, 2022 | $ 0.00097876 | $ 0.00105651 |
Jul 20, 2022 | $ 0.00097000 | $ 0.00105700 |
Jul 19, 2022 | $ 0.00092400 | $ 0.00126100 |
Jul 18, 2022 | $ 0.00078300 | $ 0.00084900 |
Jul 17, 2022 | $ 0.00085000 | $ 0.00085000 |
Jul 16, 2022 | $ 0.00078200 | $ 0.00087000 |
Jul 15, 2022 | $ 0.00079500 | $ 0.00081600 |
Jul 14, 2022 | $ 0.00071800 | $ 0.00079600 |
Jul 13, 2022 | $ 0.00079500 | $ 0.00083500 |
Jul 12, 2022 | $ 0.00079400 | $ 0.00087700 |
Jul 11, 2022 | $ 0.00087000 | $ 0.00092500 |
Jul 10, 2022 | $ 0.00075500 | $ 0.00075400 |
Jul 09, 2022 | $ 0.00067100 | $ 0.00068800 |
Jul 08, 2022 | $ 0.00067800 | $ 0.00070800 |
Jul 07, 2022 | $ 0.00070700 | $ 0.00071000 |
Jul 06, 2022 | $ 0.00071100 | $ 0.00071400 |
Jul 05, 2022 | $ 0.00067600 | $ 0.00071000 |
Jun 17, 2022 | $ 0.00085399 | $ 0.00091992 |
Jun 16, 2022 | $ 0.00091710 | $ 0.00097794 |
Jun 15, 2022 | $ 0.00097799 | $ 0.00123631 |
Jun 14, 2022 | $ 0.00092765 | $ 0.00123539 |
Jun 13, 2022 | $ 0.00105980 | $ 0.00129833 |
Jun 12, 2022 | $ 0.00129442 | $ 0.00130798 |
Jun 11, 2022 | $ 0.00093356 | $ 0.00121276 |
Jun 10, 2022 | $ 0.00096057 | $ 0.00121620 |
Jun 09, 2022 | $ 0.00097250 | $ 0.00100031 |
Jun 08, 2022 | $ 0.00099744 | $ 0.00128469 |
Jun 07, 2022 | $ 0.00117121 | $ 0.00130984 |
Jun 06, 2022 | $ 0.00102517 | $ 0.00141992 |
Jun 05, 2022 | $ 0.00141663 | $ 0.00148189 |
Jun 04, 2022 | $ 0.00141114 | $ 0.00141912 |
Jun 03, 2022 | $ 0.00127389 | $ 0.00144009 |
Jun 02, 2022 | $ 0.00141862 | $ 0.00143725 |
Jun 01, 2022 | $ 0.00131604 | $ 0.00135429 |
May 31, 2022 | $ 0.00113261 | $ 0.00135667 |
May 30, 2022 | $ 0.00135447 | $ 0.00139868 |
May 29, 2022 | $ 0.00099405 | $ 0.00128183 |
May 28, 2022 | $ 0.00124852 | $ 0.00152946 |
May 22, 2022 | $ 0.00106483 | $ 0.00106484 |
May 21, 2022 | $ 0.00104111 | $ 0.00159866 |
May 20, 2022 | $ 0.00159866 | $ 0.00163820 |
May 19, 2022 | $ 0.00146805 | $ 0.00146878 |
May 17, 2022 | $ 0.00098779 | $ 0.00118256 |
May 16, 2022 | $ 0.00091679 | $ 0.00114015 |
May 15, 2022 | $ 0.00102015 | $ 0.00123541 |
May 14, 2022 | $ 0.00123003 | $ 0.00123653 |
May 13, 2022 | $ 0.00103863 | $ 0.00123412 |
May 12, 2022 | $ 0.00097539 | $ 0.00113563 |
May 11, 2022 | $ 0.00086064 | $ 0.00132736 |
May 10, 2022 | $ 0.00125653 | $ 0.00134311 |
May 09, 2022 | $ 0.00127810 | $ 0.00130826 |
May 08, 2022 | $ 0.00127211 | $ 0.00141566 |
May 07, 2022 | $ 0.00139927 | $ 0.00139962 |
May 06, 2022 | $ 0.00103097 | $ 0.00135414 |
May 05, 2022 | $ 0.00135139 | $ 0.00137436 |
May 03, 2022 | $ 0.00128574 | $ 0.00128829 |
May 02, 2022 | $ 0.00113647 | $ 0.00130839 |
May 01, 2022 | $ 0.00118845 | $ 0.00135111 |
Apr 30, 2022 | $ 0.00141595 | $ 0.00143121 |
Apr 29, 2022 | $ 0.00141595 | $ 0.00143121 |
Apr 28, 2022 | $ 0.00131282 | $ 0.00138292 |
Apr 27, 2022 | $ 0.00131954 | $ 0.00137770 |
Apr 26, 2022 | $ 0.00137227 | $ 0.00139050 |
Apr 24, 2022 | $ 0.00121848 | $ 0.00137425 |
Apr 23, 2022 | $ 0.00134519 | $ 0.00135095 |
Apr 21, 2022 | $ 0.00140247 | $ 0.00143883 |
Apr 20, 2022 | $ 0.00142955 | $ 0.00143046 |
Apr 19, 2022 | $ 0.00141103 | $ 0.00142944 |
Apr 18, 2022 | $ 0.00118664 | $ 0.00119121 |
Apr 17, 2022 | $ 0.00130895 | $ 0.00140861 |
Apr 16, 2022 | $ 0.00140595 | $ 0.00141630 |
Apr 10, 2022 | $ 0.00124264 | $ 0.00133177 |
Apr 09, 2022 | $ 0.00128333 | $ 0.00143977 |
Apr 08, 2022 | $ 0.00139407 | $ 0.00139887 |
Apr 07, 2022 | $ 0.00131721 | $ 0.00142279 |
Apr 06, 2022 | $ 0.00133911 | $ 0.00144133 |
Apr 05, 2022 | $ 0.00143736 | $ 0.00144400 |
Apr 04, 2022 | $ 0.00136077 | $ 0.00150553 |
Apr 03, 2022 | $ 0.00141164 | $ 0.00141639 |
Apr 02, 2022 | $ 0.00129731 | $ 0.00139001 |
Apr 01, 2022 | $ 0.00134365 | $ 0.00139282 |
Mar 31, 2022 | $ 0.00132603 | $ 0.00145571 |
Mar 30, 2022 | $ 0.00144579 | $ 0.00145739 |
Mar 29, 2022 | $ 0.00133634 | $ 0.00150751 |
Mar 28, 2022 | $ 0.00135363 | $ 0.00147332 |
Mar 27, 2022 | $ 0.00140329 | $ 0.00146098 |
Mar 26, 2022 | $ 0.00138095 | $ 0.00139763 |
Mar 25, 2022 | $ 0.00135218 | $ 0.00145435 |
Mar 24, 2022 | $ 0.00140810 | $ 0.00141100 |
Mar 23, 2022 | $ 0.00131764 | $ 0.00143749 |
Mar 22, 2022 | $ 0.00137104 | $ 0.00137138 |
Mar 21, 2022 | $ 0.00133871 | $ 0.00135718 |
Mar 20, 2022 | $ 0.00133192 | $ 0.00135433 |
Mar 19, 2022 | $ 0.00131122 | $ 0.00135134 |
Mar 18, 2022 | $ 0.00127873 | $ 0.00135757 |
Mar 17, 2022 | $ 0.00135297 | $ 0.00143071 |
Mar 16, 2022 | $ 0.00138427 | $ 0.00140610 |
Mar 15, 2022 | $ 0.00140495 | $ 0.00140642 |
Mar 14, 2022 | $ 0.00134652 | $ 0.00143849 |
Mar 13, 2022 | $ 0.00138904 | $ 0.00143246 |
Mar 12, 2022 | $ 0.00142932 | $ 0.00145665 |
Mar 11, 2022 | $ 0.00138678 | $ 0.00146430 |
Mar 10, 2022 | $ 0.00144263 | $ 0.00144862 |
Mar 09, 2022 | $ 0.00144534 | $ 0.00151535 |
Mar 08, 2022 | $ 0.00142969 | $ 0.00152542 |
Mar 07, 2022 | $ 0.00142340 | $ 0.00148870 |
Mar 06, 2022 | $ 0.00148553 | $ 0.00150112 |
Mar 05, 2022 | $ 0.00140239 | $ 0.00146219 |
Mar 04, 2022 | $ 0.00142157 | $ 0.00150886 |
Mar 03, 2022 | $ 0.00144002 | $ 0.00155538 |
Mar 02, 2022 | $ 0.00144417 | $ 0.00161355 |
Mar 01, 2022 | $ 0.00140131 | $ 0.00164881 |
Feb 28, 2022 | $ 0.00144540 | $ 0.00158103 |
Feb 27, 2022 | $ 0.00154426 | $ 0.00167150 |
Feb 26, 2022 | $ 0.00166641 | $ 0.00168347 |
Feb 25, 2022 | $ 0.00151265 | $ 0.00159298 |
Feb 24, 2022 | $ 0.00155420 | $ 0.00156303 |
Feb 23, 2022 | $ 0.00152529 | $ 0.00158649 |
Feb 21, 2022 | $ 0.00146504 | $ 0.00160468 |
Feb 20, 2022 | $ 0.00150209 | $ 0.00163525 |
Feb 19, 2022 | $ 0.00161601 | $ 0.00162279 |
Feb 18, 2022 | $ 0.00154722 | $ 0.00167264 |
Feb 17, 2022 | $ 0.00151347 | $ 0.00162133 |
Feb 16, 2022 | $ 0.00159820 | $ 0.00168592 |
Feb 15, 2022 | $ 0.00158200 | $ 0.00172100 |
Feb 14, 2022 | $ 0.00163084 | $ 0.00163665 |
Feb 13, 2022 | $ 0.00158681 | $ 0.00167428 |
Feb 12, 2022 | $ 0.00160429 | $ 0.00173176 |
Feb 11, 2022 | $ 0.00163532 | $ 0.00173998 |
Feb 10, 2022 | $ 0.00173026 | $ 0.00173998 |
Feb 09, 2022 | $ 0.00168295 | $ 0.00175220 |
Feb 08, 2022 | $ 0.00165989 | $ 0.00172413 |
Feb 07, 2022 | $ 0.00168791 | $ 0.00173364 |
Feb 06, 2022 | $ 0.00168975 | $ 0.00188677 |
Feb 05, 2022 | $ 0.00188298 | $ 0.00188616 |
Feb 04, 2022 | $ 0.00168522 | $ 0.00181035 |
Feb 03, 2022 | $ 0.00173999 | $ 0.00175258 |
Feb 02, 2022 | $ 0.00163345 | $ 0.00172386 |
Feb 01, 2022 | $ 0.00165485 | $ 0.00167859 |
Jan 31, 2022 | $ 0.00158705 | $ 0.00160914 |
Jan 30, 2022 | $ 0.00160856 | $ 0.00163010 |
Jan 29, 2022 | $ 0.00161491 | $ 0.00161825 |
Jan 28, 2022 | $ 0.00158726 | $ 0.00161140 |
Jan 27, 2022 | $ 0.00158536 | $ 0.00165321 |
Jan 26, 2022 | $ 0.00165128 | $ 0.00167350 |
Jan 25, 2022 | $ 0.00162294 | $ 0.00165023 |
Jan 24, 2022 | $ 0.00162383 | $ 0.00167577 |
Jan 23, 2022 | $ 0.00166815 | $ 0.00170035 |
Jan 22, 2022 | $ 0.00167024 | $ 0.00170941 |
Jan 21, 2022 | $ 0.00169566 | $ 0.00183890 |
Jan 20, 2022 | $ 0.00178654 | $ 0.00192468 |
Jan 19, 2022 | $ 0.00183886 | $ 0.00196330 |
Jan 18, 2022 | $ 0.00190088 | $ 0.00191372 |
Jan 17, 2022 | $ 0.00183307 | $ 0.00184845 |
Jan 16, 2022 | $ 0.00182653 | $ 0.00186252 |
Jan 15, 2022 | $ 0.00184012 | $ 0.00194429 |
Jan 14, 2022 | $ 0.00189857 | $ 0.00196164 |
Jan 13, 2022 | $ 0.00195494 | $ 0.00203868 |
Jan 12, 2022 | $ 0.00185651 | $ 0.00189439 |
Jan 11, 2022 | $ 0.00168000 | $ 0.00189184 |
Jan 10, 2022 | $ 0.00177984 | $ 0.00180701 |
Jan 09, 2022 | $ 0.00174455 | $ 0.00182586 |
Jan 08, 2022 | $ 0.00174250 | $ 0.00182097 |
Jan 07, 2022 | $ 0.00164925 | $ 0.00194496 |
Jan 06, 2022 | $ 0.00191969 | $ 0.00202025 |
Jan 05, 2022 | $ 0.00195207 | $ 0.00198456 |
Jan 04, 2022 | $ 0.00188663 | $ 0.00221983 |
Jan 03, 2022 | $ 0.00221619 | $ 0.00232212 |
Jan 02, 2022 | $ 0.00227093 | $ 0.00227588 |
Jan 01, 2022 | $ 0.00165826 | $ 0.00197344 |
Dec 31, 2021 | $ 0.00179381 | $ 0.00209059 |
Dec 30, 2021 | $ 0.00208811 | $ 0.00227001 |
Dec 29, 2021 | $ 0.00215856 | $ 0.00236928 |
Dec 28, 2021 | $ 0.00215681 | $ 0.00241581 |
Dec 27, 2021 | $ 0.00241205 | $ 0.00251055 |
Dec 26, 2021 | $ 0.00213726 | $ 0.00223241 |
Dec 25, 2021 | $ 0.00210592 | $ 0.00211336 |
Dec 24, 2021 | $ 0.00206636 | $ 0.00226407 |
Dec 23, 2021 | $ 0.00154564 | $ 0.00171044 |
Dec 22, 2021 | $ 0.00170474 | $ 0.00178976 |
Dec 21, 2021 | $ 0.00178558 | $ 0.00217907 |
Dec 20, 2021 | $ 0.00200058 | $ 0.00214590 |
Dec 19, 2021 | $ 0.00195465 | $ 0.00197309 |
Dec 18, 2021 | $ 0.00170625 | $ 0.00203554 |
Dec 17, 2021 | $ 0.00165673 | $ 0.00207367 |
Dec 16, 2021 | $ 0.00204235 | $ 0.00207284 |
Dec 15, 2021 | $ 0.00206866 | $ 0.00213305 |
Dec 14, 2021 | $ 0.00211648 | $ 0.00218861 |
Dec 13, 2021 | $ 0.00152878 | $ 0.00169349 |
Dec 12, 2021 | $ 0.00164036 | $ 0.00174036 |
Dec 11, 2021 | $ 0.00164132 | $ 0.00166344 |
Dec 10, 2021 | $ 0.00164192 | $ 0.00181165 |
Dec 09, 2021 | $ 0.00166796 | $ 0.00186589 |
Dec 08, 2021 | $ 0.00185095 | $ 0.00186316 |
Dec 07, 2021 | $ 0.00174899 | $ 0.00184972 |
Dec 06, 2021 | $ 0.00182548 | $ 0.00197572 |
Dec 05, 2021 | $ 0.00197249 | $ 0.00210278 |
Dec 04, 2021 | $ 0.00184227 | $ 0.00239535 |
Dec 03, 2021 | $ 0.00196625 | $ 0.00209494 |
Dec 02, 2021 | $ 0.00207393 | $ 0.00208299 |
Dec 01, 2021 | $ 0.00193885 | $ 0.00208226 |
Nov 30, 2021 | $ 0.00180469 | $ 0.00192808 |
Nov 29, 2021 | $ 0.00163626 | $ 0.00217330 |
Nov 28, 2021 | $ 0.00200656 | $ 0.00307952 |
Nov 27, 2021 | $ 0.00219249 | $ 0.00324274 |
Nov 26, 2021 | $ 0.00171000 | $ 0.00213628 |
Nov 25, 2021 | $ 0.00202429 | $ 0.00206852 |
Nov 24, 2021 | $ 0.00187036 | $ 0.00202990 |
Nov 23, 2021 | $ 0.00177983 | $ 0.00189591 |
Nov 22, 2021 | $ 0.00172256 | $ 0.00184331 |
Nov 21, 2021 | $ 0.00182613 | $ 0.00183901 |
Nov 20, 2021 | $ 0.00174157 | $ 0.00193358 |
Nov 19, 2021 | $ 0.00170690 | $ 0.00210503 |
Nov 18, 2021 | $ 0.00166385 | $ 0.00192279 |
Nov 17, 2021 | $ 0.00192009 | $ 0.00200230 |
Nov 16, 2021 | $ 0.00199541 | $ 0.00214049 |
Nov 15, 2021 | $ 0.00213907 | $ 0.00230108 |
Nov 14, 2021 | $ 0.00192412 | $ 0.00199394 |
Nov 13, 2021 | $ 0.00182870 | $ 0.00186064 |
Nov 12, 2021 | $ 0.00185021 | $ 0.00190163 |
Nov 11, 2021 | $ 0.00187973 | $ 0.00190072 |
Nov 10, 2021 | $ 0.00164779 | $ 0.00192679 |
Nov 09, 2021 | $ 0.00190517 | $ 0.00211364 |
Nov 08, 2021 | $ 0.00197357 | $ 0.00218773 |
Nov 07, 2021 | $ 0.00199040 | $ 0.00218474 |
Nov 06, 2021 | $ 0.00193827 | $ 0.00209950 |
Nov 05, 2021 | $ 0.00202800 | $ 0.00221488 |
Nov 04, 2021 | $ 0.00210340 | $ 0.00226851 |
Nov 03, 2021 | $ 0.00221374 | $ 0.00236535 |
Nov 02, 2021 | $ 0.00234056 | $ 0.00237883 |
Nov 01, 2021 | $ 0.00231557 | $ 0.00236480 |
Oct 31, 2021 | $ 0.00226830 | $ 0.00229876 |
Oct 30, 2021 | $ 0.00229072 | $ 0.00234937 |
Oct 29, 2021 | $ 0.00232977 | $ 0.00242597 |
Oct 28, 2021 | $ 0.00223977 | $ 0.00237864 |
Oct 27, 2021 | $ 0.00221630 | $ 0.00238049 |
Oct 26, 2021 | $ 0.00221157 | $ 0.00251987 |
Oct 24, 2021 | $ 0.00222594 | $ 0.00228020 |
Oct 23, 2021 | $ 0.00222209 | $ 0.00227928 |
Oct 22, 2021 | $ 0.00223976 | $ 0.00232968 |
Oct 21, 2021 | $ 0.00228747 | $ 0.00235305 |
Oct 20, 2021 | $ 0.00231947 | $ 0.00232704 |
Oct 19, 2021 | $ 0.00222952 | $ 0.00243118 |
Oct 18, 2021 | $ 0.00225900 | $ 0.00242100 |
Oct 17, 2021 | $ 0.00240837 | $ 0.00241166 |
Oct 16, 2021 | $ 0.00224176 | $ 0.00239198 |
Oct 15, 2021 | $ 0.00234470 | $ 0.00240623 |
Oct 14, 2021 | $ 0.00226036 | $ 0.00237650 |
Oct 13, 2021 | $ 0.00232691 | $ 0.00235698 |
Oct 12, 2021 | $ 0.00226182 | $ 0.00249856 |
Oct 11, 2021 | $ 0.00226697 | $ 0.00236828 |
Oct 10, 2021 | $ 0.00233894 | $ 0.00240668 |
Oct 09, 2021 | $ 0.00240242 | $ 0.00252216 |
Oct 08, 2021 | $ 0.00239341 | $ 0.00261950 |
Oct 07, 2021 | $ 0.00246231 | $ 0.00275595 |
Oct 06, 2021 | $ 0.00263921 | $ 0.00264182 |
Oct 05, 2021 | $ 0.00241931 | $ 0.00249144 |
Oct 04, 2021 | $ 0.00240493 | $ 0.00251584 |
Oct 03, 2021 | $ 0.00249371 | $ 0.00263867 |
Oct 02, 2021 | $ 0.00239796 | $ 0.00250492 |
Oct 01, 2021 | $ 0.00249800 | $ 0.00251775 |
Sep 30, 2021 | $ 0.00228601 | $ 0.00230779 |
Sep 29, 2021 | $ 0.00213936 | $ 0.00223374 |
Sep 28, 2021 | $ 0.00212620 | $ 0.00220876 |
Sep 27, 2021 | $ 0.00211794 | $ 0.00227145 |
Sep 26, 2021 | $ 0.00219423 | $ 0.00222433 |
Sep 25, 2021 | $ 0.00214381 | $ 0.00220993 |
Sep 24, 2021 | $ 0.00217833 | $ 0.00230277 |
Sep 23, 2021 | $ 0.00226941 | $ 0.00232277 |
Sep 22, 2021 | $ 0.00232267 | $ 0.00232420 |
Sep 21, 2021 | $ 0.00212182 | $ 0.00228593 |
Sep 20, 2021 | $ 0.00218972 | $ 0.00232234 |
Sep 19, 2021 | $ 0.00230058 | $ 0.00233487 |
Sep 18, 2021 | $ 0.00193250 | $ 0.00195126 |
Sep 17, 2021 | $ 0.00189151 | $ 0.00275265 |
Sep 16, 2021 | $ 0.00217913 | $ 0.00224420 |
Sep 15, 2021 | $ 0.00224086 | $ 0.00226499 |
Sep 14, 2021 | $ 0.00215876 | $ 0.00220606 |
Sep 13, 2021 | $ 0.00219209 | $ 0.00234035 |
Sep 12, 2021 | $ 0.00228655 | $ 0.00234220 |
Sep 11, 2021 | $ 0.00220762 | $ 0.00230361 |
Sep 10, 2021 | $ 0.00222440 | $ 0.00240379 |
Sep 09, 2021 | $ 0.00231887 | $ 0.00246316 |
Sep 08, 2021 | $ 0.00237008 | $ 0.00256849 |
Sep 07, 2021 | $ 0.00227626 | $ 0.00270314 |
Sep 06, 2021 | $ 0.00260895 | $ 0.00274771 |
Sep 05, 2021 | $ 0.00264671 | $ 0.00270339 |
Sep 04, 2021 | $ 0.00250597 | $ 0.00259349 |
Sep 03, 2021 | $ 0.00256554 | $ 0.00284357 |
Sep 02, 2021 | $ 0.00275362 | $ 0.00345241 |
Sep 01, 2021 | $ 0.00249327 | $ 0.00250599 |
Aug 31, 2021 | $ 0.00224507 | $ 0.00232074 |
Aug 30, 2021 | $ 0.00229728 | $ 0.00251082 |
Aug 29, 2021 | $ 0.00248112 | $ 0.00259652 |
Aug 27, 2021 | $ 0.00258898 | $ 0.00287426 |
Aug 26, 2021 | $ 0.00261759 | $ 0.00283768 |
Aug 25, 2021 | $ 0.00276603 | $ 0.00282846 |
Aug 24, 2021 | $ 0.00280708 | $ 0.00294130 |
Aug 23, 2021 | $ 0.00293255 | $ 0.00310219 |
Aug 22, 2021 | $ 0.00303255 | $ 0.00314190 |
Aug 21, 2021 | $ 0.00301526 | $ 0.00329004 |
Aug 20, 2021 | $ 0.00326618 | $ 0.00342546 |
Aug 19, 2021 | $ 0.00339508 | $ 0.00341641 |
Aug 18, 2021 | $ 0.00331990 | $ 0.00339526 |
Aug 17, 2021 | $ 0.00327207 | $ 0.00351828 |
Aug 16, 2021 | $ 0.00341541 | $ 0.00386617 |
Aug 15, 2021 | $ 0.00365772 | $ 0.00394139 |
Aug 14, 2021 | $ 0.00386819 | $ 0.00390690 |
Aug 13, 2021 | $ 0.00361006 | $ 0.00371822 |
Aug 12, 2021 | $ 0.00306037 | $ 0.00398576 |
Aug 11, 2021 | $ 0.00312743 | $ 0.00322367 |
Aug 10, 2021 | $ 0.00277958 | $ 0.00283033 |
Aug 08, 2021 | $ 0.00269209 | $ 0.00278026 |
Aug 07, 2021 | $ 0.00272461 | $ 0.00280240 |
Aug 06, 2021 | $ 0.00264578 | $ 0.00265502 |
Aug 05, 2021 | $ 0.00255467 | $ 0.00259898 |
Aug 04, 2021 | $ 0.00257752 | $ 0.00259611 |
Aug 03, 2021 | $ 0.00254037 | $ 0.00258057 |
Aug 02, 2021 | $ 0.00258134 | $ 0.00266716 |
Aug 01, 2021 | $ 0.00258296 | $ 0.00275470 |
Jul 31, 2021 | $ 0.00256732 | $ 0.00260238 |
Jul 30, 2021 | $ 0.00255410 | $ 0.00261483 |
Jul 29, 2021 | $ 0.00257336 | $ 0.00261958 |
Jul 28, 2021 | $ 0.00255379 | $ 0.00262740 |
Jul 27, 2021 | $ 0.00260981 | $ 0.00261954 |
Jul 26, 2021 | $ 0.00258882 | $ 0.00261428 |
Jul 25, 2021 | $ 0.00247132 | $ 0.00249689 |
Jul 24, 2021 | $ 0.00234865 | $ 0.00250140 |
Jul 23, 2021 | $ 0.00241612 | $ 0.00258077 |
Jul 22, 2021 | $ 0.00246486 | $ 0.00249837 |
Jul 21, 2021 | $ 0.00248954 | $ 0.00253452 |
Jul 20, 2021 | $ 0.00238256 | $ 0.00255183 |
Jul 19, 2021 | $ 0.00245704 | $ 0.00257920 |
Jul 18, 2021 | $ 0.00253021 | $ 0.00256074 |
Jul 17, 2021 | $ 0.00243075 | $ 0.00256677 |
Jul 16, 2021 | $ 0.00253651 | $ 0.00261453 |
Jul 15, 2021 | $ 0.00256156 | $ 0.00258699 |
Jul 14, 2021 | $ 0.00256750 | $ 0.00258146 |
Jul 13, 2021 | $ 0.00254165 | $ 0.00262841 |
Jul 12, 2021 | $ 0.00255646 | $ 0.00261673 |
Jul 11, 2021 | $ 0.00261647 | $ 0.00264283 |
Jul 10, 2021 | $ 0.00258178 | $ 0.00267223 |
Jul 09, 2021 | $ 0.00262675 | $ 0.00263093 |
Jul 08, 2021 | $ 0.00258723 | $ 0.00263701 |
Jul 07, 2021 | $ 0.00260074 | $ 0.00270755 |
Jul 06, 2021 | $ 0.00261775 | $ 0.00269716 |
Jul 05, 2021 | $ 0.00263715 | $ 0.00272860 |
Jul 04, 2021 | $ 0.00270686 | $ 0.00280701 |
Jul 03, 2021 | $ 0.00274392 | $ 0.00283585 |
Jul 02, 2021 | $ 0.00262463 | $ 0.00283452 |
Jul 01, 2021 | $ 0.00282533 | $ 0.00287578 |
Jun 30, 2021 | $ 0.00279018 | $ 0.00300858 |
Jun 29, 2021 | $ 0.00288539 | $ 0.00300261 |
Jun 28, 2021 | $ 0.00257549 | $ 0.00280421 |
Jun 27, 2021 | $ 0.00277715 | $ 0.00277715 |
Jun 26, 2021 | $ 0.00263861 | $ 0.00265059 |
Jun 25, 2021 | $ 0.00256156 | $ 0.00274738 |
Jun 24, 2021 | $ 0.00272425 | $ 0.00283247 |
Jun 23, 2021 | $ 0.00277431 | $ 0.00284168 |
Jun 22, 2021 | $ 0.00259875 | $ 0.00264830 |
Jun 21, 2021 | $ 0.00250930 | $ 0.00286791 |
Jun 20, 2021 | $ 0.00282632 | $ 0.00283549 |
Jun 19, 2021 | $ 0.00274552 | $ 0.00286172 |
Jun 18, 2021 | $ 0.00269081 | $ 0.00305306 |
Jun 17, 2021 | $ 0.00302663 | $ 0.00321447 |
Jun 16, 2021 | $ 0.00314764 | $ 0.00362373 |
Jun 15, 2021 | $ 0.00360204 | $ 0.00473533 |
Jun 14, 2021 | $ 0.00356843 | $ 0.00361235 |
Jun 13, 2021 | $ 0.00304908 | $ 0.00314732 |
Jun 12, 2021 | $ 0.00300114 | $ 0.00325629 |
Jun 11, 2021 | $ 0.00292288 | $ 0.00326201 |
Jun 10, 2021 | $ 0.00282462 | $ 0.00288665 |
Jun 09, 2021 | $ 0.00256831 | $ 0.00280042 |
Jun 08, 2021 | $ 0.00255813 | $ 0.00299774 |
Jun 07, 2021 | $ 0.00299168 | $ 0.00341346 |
Jun 06, 2021 | $ 0.00335777 | $ 0.00386122 |
Jun 05, 2021 | $ 0.00332304 | $ 0.00343394 |
Jun 04, 2021 | $ 0.00337110 | $ 0.00356712 |
Jun 03, 2021 | $ 0.00356625 | $ 0.00364761 |
Jun 02, 2021 | $ 0.00354048 | $ 0.00368733 |
Jun 01, 2021 | $ 0.00357706 | $ 0.00391697 |
May 31, 2021 | $ 0.00382540 | $ 0.00391016 |
May 30, 2021 | $ 0.00362736 | $ 0.00370048 |
May 29, 2021 | $ 0.00366193 | $ 0.00406373 |
May 28, 2021 | $ 0.00405246 | $ 0.00449746 |
May 27, 2021 | $ 0.00447534 | $ 0.00491642 |
May 26, 2021 | $ 0.00467551 | $ 0.00510237 |
May 25, 2021 | $ 0.00479833 | $ 0.00514275 |
May 24, 2021 | $ 0.00494654 | $ 0.00510599 |
May 23, 2021 | $ 0.00457938 | $ 0.00573122 |
May 22, 2021 | $ 0.00539410 | $ 0.00555803 |
May 21, 2021 | $ 0.00544637 | $ 0.00673737 |
May 20, 2021 | $ 0.00603875 | $ 0.00658506 |
May 19, 2021 | $ 0.00510928 | $ 0.00727619 |
May 18, 2021 | $ 0.00646159 | $ 0.00758350 |
May 17, 2021 | $ 0.00603308 | $ 0.00638257 |
May 16, 2021 | $ 0.00589123 | $ 0.00632202 |
May 15, 2021 | $ 0.00570835 | $ 0.00629446 |
May 14, 2021 | $ 0.00609953 | $ 0.00668136 |
May 13, 2021 | $ 0.00608844 | $ 0.00670688 |
May 12, 2021 | $ 0.00623160 | $ 0.00768321 |
May 11, 2021 | $ 0.00711773 | $ 0.00749253 |
May 10, 2021 | $ 0.00727674 | $ 0.00835932 |
May 09, 2021 | $ 0.00795098 | $ 0.00843116 |
May 08, 2021 | $ 0.00783406 | $ 0.00861887 |
May 07, 2021 | $ 0.00851562 | $ 0.00943774 |
May 06, 2021 | $ 0.00858301 | $ 0.01165411 |
May 05, 2021 | $ 0.01154973 | $ 0.01202797 |
May 04, 2021 | $ 0.01013283 | $ 0.01222082 |
May 03, 2021 | $ 0.01124256 | $ 0.01212830 |
May 02, 2021 | $ 0.01202781 | $ 0.01373029 |
May 01, 2021 | $ 0.01183206 | $ 0.01393534 |
Apr 30, 2021 | $ 0.01313769 | $ 0.01526061 |
Apr 29, 2021 | $ 0.01517342 | $ 0.01582387 |
Apr 28, 2021 | $ 0.01027319 | $ 0.01152678 |
Apr 27, 2021 | $ 0.01127899 | $ 0.01237425 |
Apr 26, 2021 | $ 0.01191894 | $ 0.01379149 |
Apr 25, 2021 | $ 0.00745235 | $ 0.00817232 |
Apr 24, 2021 | $ 0.00699866 | $ 0.00797134 |
Apr 23, 2021 | $ 0.00761484 | $ 0.00830342 |
Apr 22, 2021 | $ 0.00759118 | $ 0.01048276 |
Apr 21, 2021 | $ 0.01046363 | $ 0.01175328 |
Apr 20, 2021 | $ 0.01163086 | $ 0.01265089 |
Apr 19, 2021 | $ 0.01174116 | $ 0.01348000 |
Apr 18, 2021 | $ 0.01165940 | $ 0.01304246 |
Apr 17, 2021 | $ 0.01288965 | $ 0.01429706 |
Apr 16, 2021 | $ 0.01296662 | $ 0.01463961 |
Apr 15, 2021 | $ 0.01462753 | $ 0.01583695 |
Apr 14, 2021 | $ 0.01436801 | $ 0.01645421 |
Apr 13, 2021 | $ 0.01639658 | $ 0.01755873 |
Apr 12, 2021 | $ 0.01456752 | $ 0.01574907 |
Apr 11, 2021 | $ 0.01558543 | $ 0.01642376 |
Apr 10, 2021 | $ 0.01451192 | $ 0.01607749 |
Apr 09, 2021 | $ 0.01599518 | $ 0.01736774 |
Apr 08, 2021 | $ 0.01711728 | $ 0.01808308 |
Apr 07, 2021 | $ 0.01424998 | $ 0.01947582 |
Apr 06, 2021 | $ 0.01811485 | $ 0.02142832 |
Apr 05, 2021 | $ 0.01928078 | $ 0.02397792 |
Apr 04, 2021 | $ 0.02220213 | $ 0.02311518 |
Apr 03, 2021 | $ 0.01655448 | $ 0.02190249 |
Apr 02, 2021 | $ 0.02000379 | $ 0.02183916 |
Apr 01, 2021 | $ 0.01162825 | $ 0.01223934 |
Mar 31, 2021 | $ 0.00579007 | $ 0.00709999 |
Mar 30, 2021 | $ 0.00593063 | $ 0.00738763 |
Mar 29, 2021 | $ 0.00514020 | $ 0.00523466 |
Mar 28, 2021 | $ 0.00334632 | $ 0.00338673 |
Mar 27, 2021 | $ 0.00279325 | $ 0.00282728 |
Mar 26, 2021 | $ 0.00275303 | $ 0.00328200 |
Mar 25, 2021 | $ 0.00308240 | $ 0.00318871 |
Mar 24, 2021 | $ 0.00314220 | $ 0.00342824 |
Mar 23, 2021 | $ 0.00272116 | $ 0.00383138 |
Mar 22, 2021 | $ 0.00270670 | $ 0.00400755 |
Mar 21, 2021 | $ 0.00344261 | $ 0.00409684 |
Mar 20, 2021 | $ 0.00406630 | $ 0.00467920 |
Mar 19, 2021 | $ 0.00464685 | $ 0.00525870 |
Mar 18, 2021 | $ 0.00403549 | $ 0.00589465 |
Mar 17, 2021 | $ 0.00294523 | $ 0.00353674 |
Mar 16, 2021 | $ 0.00284543 | $ 0.00284549 |
Mar 15, 2021 | $ 0.00167022 | $ 0.00228852 |
Mar 14, 2021 | $ 0.00118093 | $ 0.00121433 |
Mar 13, 2021 | $ 0.00061210 | $ 0.00061735 |
Mar 12, 2021 | $ 0.00057257 | $ 0.00058046 |
Mar 11, 2021 | $ 0.00057805 | $ 0.00058122 |
Mar 10, 2021 | $ 0.00055935 | $ 0.00057354 |
Mar 09, 2021 | $ 0.00054912 | $ 0.00054912 |
Mar 08, 2021 | $ 0.00052352 | $ 0.00052388 |
Mar 07, 2021 | $ 0.00051045 | $ 0.00051433 |
Mar 06, 2021 | $ 0.00048884 | $ 0.00049187 |
Mar 05, 2021 | $ 0.00048803 | $ 0.00049445 |
Mar 04, 2021 | $ 0.00048408 | $ 0.00051781 |
Mar 03, 2021 | $ 0.00050427 | $ 0.00052586 |
Mar 02, 2021 | $ 0.00048449 | $ 0.00050210 |
Mar 01, 2021 | $ 0.00049615 | $ 0.00049792 |
Feb 28, 2021 | $ 0.00045232 | $ 0.00046623 |
Feb 27, 2021 | $ 0.00046173 | $ 0.00048302 |
Feb 26, 2021 | $ 0.00046347 | $ 0.00048428 |
Feb 25, 2021 | $ 0.00046981 | $ 0.00052026 |
Feb 24, 2021 | $ 0.00049730 | $ 0.00051347 |
Feb 23, 2021 | $ 0.00048902 | $ 0.00054147 |
Feb 22, 2021 | $ 0.00054150 | $ 0.00057518 |
Feb 21, 2021 | $ 0.00057475 | $ 0.00058340 |
Feb 20, 2021 | $ 0.00055992 | $ 0.00112931 |
Feb 19, 2021 | $ 0.00055926 | $ 0.00056243 |
Feb 18, 2021 | $ 0.00051602 | $ 0.00052537 |
Feb 17, 2021 | $ 0.00049364 | $ 0.00049539 |
Feb 16, 2021 | $ 0.00048794 | $ 0.00049879 |
Feb 15, 2021 | $ 0.00047943 | $ 0.00048979 |
Feb 14, 2021 | $ 0.00048658 | $ 0.00049656 |
Feb 13, 2021 | $ 0.00047202 | $ 0.00048142 |
Feb 12, 2021 | $ 0.00047437 | $ 0.00048840 |
Feb 11, 2021 | $ 0.00048010 | $ 0.00048617 |
Feb 10, 2021 | $ 0.00044879 | $ 0.00047334 |
Feb 09, 2021 | $ 0.00046528 | $ 0.00048173 |
Feb 08, 2021 | $ 0.00046466 | $ 0.00046537 |
Feb 07, 2021 | $ 0.00038893 | $ 0.00039700 |
Feb 06, 2021 | $ 0.00039285 | $ 0.00040973 |
Feb 05, 2021 | $ 0.00038306 | $ 0.00075180 |
Feb 04, 2021 | $ 0.00036994 | $ 0.00076092 |
Feb 03, 2021 | $ 0.00037678 | $ 0.00074874 |
Feb 02, 2021 | $ 0.00035528 | $ 0.00071959 |
Feb 01, 2021 | $ 0.00067087 | $ 0.00069394 |
Jan 31, 2021 | $ 0.00066266 | $ 0.00068373 |
Jan 30, 2021 | $ 0.00034306 | $ 0.00069793 |
Jan 29, 2021 | $ 0.00034294 | $ 0.00074992 |
Jan 28, 2021 | $ 0.00066858 | $ 0.00067644 |
Jan 27, 2021 | $ 0.00060843 | $ 0.00065136 |
Jan 26, 2021 | $ 0.00065064 | $ 0.00065779 |
Jan 25, 2021 | $ 0.00064559 | $ 0.00069714 |
Jan 24, 2021 | $ 0.00064549 | $ 0.00065259 |
Jan 23, 2021 | $ 0.00064225 | $ 0.00066892 |
Jan 22, 2021 | $ 0.00061134 | $ 0.00064002 |
Jan 21, 2021 | $ 0.00061660 | $ 0.00071117 |
Jan 20, 2021 | $ 0.00070982 | $ 0.00072799 |
Jan 19, 2021 | $ 0.00071940 | $ 0.00075141 |
Jan 18, 2021 | $ 0.00073277 | $ 0.00073560 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00070213 |
Jan 16, 2021 | $ 0.00036038 | $ 0.00075403 |
Jan 15, 2021 | $ 0.00036834 | $ 0.00039677 |
Jan 14, 2021 | $ 0.00039202 | $ 0.00040044 |
Jan 13, 2021 | $ 0.00037369 | $ 0.00072564 |
Jan 12, 2021 | $ 0.00034058 | $ 0.00071546 |
Jan 11, 2021 | $ 0.00035517 | $ 0.00075904 |
Jan 10, 2021 | $ 0.00038232 | $ 0.00082857 |
Jan 09, 2021 | $ 0.00080475 | $ 0.00082796 |
Jan 08, 2021 | $ 0.00040611 | $ 0.00083904 |
Jan 07, 2021 | $ 0.00078942 | $ 0.00113354 |
Jan 06, 2021 | $ 0.00110552 | $ 0.00110929 |
Jan 05, 2021 | $ 0.00102035 | $ 0.00131274 |
Jan 04, 2021 | $ 0.00096085 | $ 0.00134488 |
Jan 03, 2021 | $ 0.00099037 | $ 0.00138805 |
Jan 02, 2021 | $ 0.00128844 | $ 0.00157451 |
Jan 01, 2021 | $ 0.00146949 | $ 0.00176749 |
Dec 31, 2020 | $ 0.00115926 | $ 0.00146358 |
Dec 30, 2020 | $ 0.00115576 | $ 0.00140793 |
Dec 29, 2020 | $ 0.00136831 | $ 0.00136912 |
Dec 28, 2020 | $ 0.00108180 | $ 0.00136533 |
Dec 27, 2020 | $ 0.00104985 | $ 0.00136358 |
Dec 26, 2020 | $ 0.00105776 | $ 0.00129681 |
Dec 25, 2020 | $ 0.00098710 | $ 0.00122618 |
Dec 24, 2020 | $ 0.00094909 | $ 0.00117109 |
Dec 23, 2020 | $ 0.00093001 | $ 0.00120276 |
Dec 22, 2020 | $ 0.00119173 | $ 0.00137608 |
Dec 21, 2020 | $ 0.00113647 | $ 0.00144613 |
Dec 20, 2020 | $ 0.00140863 | $ 0.00145630 |
Dec 19, 2020 | $ 0.00119274 | $ 0.00144492 |
Dec 18, 2020 | $ 0.00115734 | $ 0.00139445 |
Dec 17, 2020 | $ 0.00114126 | $ 0.00142238 |
Dec 16, 2020 | $ 0.00085481 | $ 0.00136511 |
Dec 15, 2020 | $ 0.00116661 | $ 0.00136908 |
Dec 14, 2020 | $ 0.00077121 | $ 0.00096673 |
Dec 13, 2020 | $ 0.00076662 | $ 0.00077437 |
Dec 12, 2020 | $ 0.00075222 | $ 0.00075775 |
Dec 11, 2020 | $ 0.00054123 | $ 0.00071564 |
Dec 10, 2020 | $ 0.00054760 | $ 0.00055668 |
Dec 09, 2020 | $ 0.00055664 | $ 0.00071141 |
Dec 08, 2020 | $ 0.00054976 | $ 0.00057883 |
Dec 07, 2020 | $ 0.00057563 | $ 0.00058203 |
Dec 06, 2020 | $ 0.00038780 | $ 0.00038855 |
Dec 05, 2020 | $ 0.00038321 | $ 0.00057524 |
Dec 04, 2020 | $ 0.00037326 | $ 0.00058399 |
Dec 03, 2020 | $ 0.00038904 | $ 0.00039229 |
Dec 02, 2020 | $ 0.00038500 | $ 0.00057800 |
Dec 01, 2020 | $ 0.00056400 | $ 0.00056400 |
Nov 30, 2020 | $ 0.00058858 | $ 0.00059263 |
Nov 29, 2020 | $ 0.00036606 | $ 0.00036677 |
Nov 28, 2020 | $ 0.00035472 | $ 0.00035779 |
Nov 27, 2020 | $ 0.00034236 | $ 0.00051040 |
Nov 26, 2020 | $ 0.00034400 | $ 0.00049900 |
Nov 25, 2020 | $ 0.00037459 | $ 0.00038994 |
Nov 24, 2020 | $ 0.00038323 | $ 0.00038855 |
Nov 23, 2020 | $ 0.00036790 | $ 0.00037534 |
Nov 22, 2020 | $ 0.00036856 | $ 0.00054662 |
Nov 21, 2020 | $ 0.00037399 | $ 0.00056925 |
Nov 20, 2020 | $ 0.00037374 | $ 0.00056458 |
Nov 19, 2020 | $ 0.00035640 | $ 0.00054076 |
Nov 18, 2020 | $ 0.00053364 | $ 0.00055377 |
Nov 17, 2020 | $ 0.00053005 | $ 0.00053547 |
Nov 16, 2020 | $ 0.00050133 | $ 0.00066525 |
Nov 15, 2020 | $ 0.00063800 | $ 0.00063800 |
Nov 14, 2020 | $ 0.00048220 | $ 0.00065337 |
Nov 13, 2020 | $ 0.00065331 | $ 0.00065935 |
Nov 12, 2020 | $ 0.00048900 | $ 0.00065369 |
Nov 11, 2020 | $ 0.00047126 | $ 0.00063483 |
Nov 10, 2020 | $ 0.00061250 | $ 0.00061896 |
Nov 09, 2020 | $ 0.00045997 | $ 0.00062385 |
Nov 08, 2020 | $ 0.00061944 | $ 0.00062605 |
Nov 07, 2020 | $ 0.00059377 | $ 0.00072742 |
Nov 06, 2020 | $ 0.00062383 | $ 0.00063775 |
Nov 05, 2020 | $ 0.00062385 | $ 0.00073334 |
Nov 04, 2020 | $ 0.00056620 | $ 0.00069789 |
Nov 03, 2020 | $ 0.00056085 | $ 0.00069234 |
Nov 02, 2020 | $ 0.00054297 | $ 0.00069128 |
Nov 01, 2020 | $ 0.00068777 | $ 0.00069466 |
Oct 31, 2020 | $ 0.00055222 | $ 0.00069734 |
Oct 30, 2020 | $ 0.00054262 | $ 0.00082065 |
Oct 29, 2020 | $ 0.00067295 | $ 0.00079538 |
Oct 28, 2020 | $ 0.00066435 | $ 0.00083022 |
Oct 27, 2020 | $ 0.00082090 | $ 0.00092042 |
Oct 26, 2020 | $ 0.00065370 | $ 0.00105223 |
Oct 25, 2020 | $ 0.00104315 | $ 0.00106213 |
Oct 24, 2020 | $ 0.00104984 | $ 0.00105279 |
Oct 23, 2020 | $ 0.00090596 | $ 0.00116893 |
Oct 22, 2020 | $ 0.00116887 | $ 0.00118744 |
Oct 21, 2020 | $ 0.00051280 | $ 0.00064138 |
Oct 20, 2020 | $ 0.00059606 | $ 0.00070857 |
Oct 19, 2020 | $ 0.00070543 | $ 0.00070927 |
Oct 18, 2020 | $ 0.00057518 | $ 0.00068433 |
Oct 17, 2020 | $ 0.00068211 | $ 0.00068437 |
Oct 16, 2020 | $ 0.00056637 | $ 0.00069254 |
Oct 15, 2020 | $ 0.00057506 | $ 0.00069589 |
Oct 14, 2020 | $ 0.00068564 | $ 0.00069284 |
Oct 13, 2020 | $ 0.00068573 | $ 0.00069339 |
Oct 12, 2020 | $ 0.00069247 | $ 0.00070286 |
Oct 11, 2020 | $ 0.00068244 | $ 0.00068562 |
Oct 10, 2020 | $ 0.00056511 | $ 0.00080037 |
Oct 09, 2020 | $ 0.00066373 | $ 0.00077754 |
Oct 08, 2020 | $ 0.00065605 | $ 0.00076670 |
Oct 07, 2020 | $ 0.00074739 | $ 0.00074771 |
Oct 06, 2020 | $ 0.00042438 | $ 0.00084827 |
Oct 05, 2020 | $ 0.00043177 | $ 0.00043182 |
Oct 04, 2020 | $ 0.00042738 | $ 0.00042745 |
Oct 03, 2020 | $ 0.00042222 | $ 0.00042339 |
Oct 02, 2020 | $ 0.00042322 | $ 0.00042672 |
Oct 01, 2020 | $ 0.00031878 | $ 0.00043684 |
Sep 30, 2020 | $ 0.00032351 | $ 0.00043416 |
Sep 29, 2020 | $ 0.00043388 | $ 0.00043411 |
Sep 28, 2020 | $ 0.00042804 | $ 0.00043788 |
Sep 27, 2020 | $ 0.00032352 | $ 0.00043205 |
Sep 26, 2020 | $ 0.00032226 | $ 0.00043240 |
Sep 25, 2020 | $ 0.00042810 | $ 0.00043047 |
Sep 24, 2020 | $ 0.00042987 | $ 0.00043170 |
Sep 23, 2020 | $ 0.00030754 | $ 0.00031653 |
Sep 22, 2020 | $ 0.00031629 | $ 0.00031747 |
Sep 21, 2020 | $ 0.00031273 | $ 0.00032990 |
Sep 20, 2020 | $ 0.00032785 | $ 0.00033261 |
Sep 19, 2020 | $ 0.00033260 | $ 0.00033520 |
Sep 18, 2020 | $ 0.00032826 | $ 0.00033115 |
Sep 17, 2020 | $ 0.00032842 | $ 0.00033136 |
Sep 16, 2020 | $ 0.00032869 | $ 0.00033291 |
Sep 15, 2020 | $ 0.00032371 | $ 0.00032806 |
Sep 14, 2020 | $ 0.00032046 | $ 0.00032267 |
Sep 13, 2020 | $ 0.00031018 | $ 0.00031752 |
Sep 12, 2020 | $ 0.00031370 | $ 0.00031474 |
Sep 11, 2020 | $ 0.00031218 | $ 0.00031256 |
Sep 10, 2020 | $ 0.00031072 | $ 0.00031472 |
Sep 09, 2020 | $ 0.00030716 | $ 0.00031051 |
Sep 08, 2020 | $ 0.00030396 | $ 0.00031322 |
Sep 07, 2020 | $ 0.00031136 | $ 0.00031232 |
Sep 06, 2020 | $ 0.00030800 | $ 0.00031085 |
Sep 05, 2020 | $ 0.00030532 | $ 0.00031727 |
Sep 04, 2020 | $ 0.00031437 | $ 0.00031913 |
Sep 03, 2020 | $ 0.00030566 | $ 0.00034373 |
Sep 02, 2020 | $ 0.00034220 | $ 0.00035717 |
Sep 01, 2020 | $ 0.00023853 | $ 0.00036167 |
Aug 31, 2020 | $ 0.00034989 | $ 0.00035330 |
Aug 30, 2020 | $ 0.00035161 | $ 0.00035161 |
Aug 29, 2020 | $ 0.00034467 | $ 0.00034775 |
Aug 28, 2020 | $ 0.00034631 | $ 0.00034673 |
Aug 27, 2020 | $ 0.00034002 | $ 0.00034792 |
Aug 26, 2020 | $ 0.00034431 | $ 0.00034644 |
Aug 25, 2020 | $ 0.00034023 | $ 0.00035328 |
Aug 24, 2020 | $ 0.00035301 | $ 0.00035486 |
Aug 23, 2020 | $ 0.00034976 | $ 0.00035151 |
Aug 22, 2020 | $ 0.00035039 | $ 0.00035072 |
Aug 21, 2020 | $ 0.00034591 | $ 0.00035662 |
Aug 20, 2020 | $ 0.00035605 | $ 0.00035690 |
Aug 19, 2020 | $ 0.00035279 | $ 0.00036078 |
Aug 18, 2020 | $ 0.00035896 | $ 0.00037191 |
Aug 17, 2020 | $ 0.00036900 | $ 0.00037393 |
Aug 16, 2020 | $ 0.00035713 | $ 0.00035800 |
Aug 15, 2020 | $ 0.00035584 | $ 0.00035939 |
Aug 14, 2020 | $ 0.00035315 | $ 0.00047308 |
Aug 13, 2020 | $ 0.00035360 | $ 0.00047157 |
Aug 12, 2020 | $ 0.00046291 | $ 0.00046375 |
Aug 11, 2020 | $ 0.00045570 | $ 0.00047767 |
Aug 10, 2020 | $ 0.00047590 | $ 0.00048068 |
Aug 09, 2020 | $ 0.00035063 | $ 0.00047210 |
Aug 08, 2020 | $ 0.00047064 | $ 0.00047248 |
Aug 07, 2020 | $ 0.00046416 | $ 0.00047649 |
Aug 06, 2020 | $ 0.00047094 | $ 0.00047642 |
Aug 05, 2020 | $ 0.00047014 | $ 0.00047162 |
Aug 04, 2020 | $ 0.00033589 | $ 0.00045660 |
Aug 03, 2020 | $ 0.00044955 | $ 0.00045904 |
Aug 02, 2020 | $ 0.00044268 | $ 0.00047444 |
Aug 01, 2020 | $ 0.00047261 | $ 0.00047497 |
Jul 31, 2020 | $ 0.00045421 | $ 0.00045827 |
Jul 29, 2020 | $ 0.00044472 | $ 0.00045394 |
Jul 28, 2020 | $ 0.00043734 | $ 0.00045012 |
Jul 27, 2020 | $ 0.00044183 | $ 0.00052757 |
Jul 26, 2020 | $ 0.00039779 | $ 0.00050577 |
Jul 25, 2020 | $ 0.00048567 | $ 0.00048736 |
Jul 24, 2020 | $ 0.00047812 | $ 0.00048280 |
Jul 23, 2020 | $ 0.00048106 | $ 0.00048382 |
Jul 22, 2020 | $ 0.00047719 | $ 0.00047795 |
Jul 21, 2020 | $ 0.00046993 | $ 0.00055462 |
Jul 20, 2020 | $ 0.00055045 | $ 0.00055308 |
Jul 19, 2020 | $ 0.00046099 | $ 0.00055238 |
Jul 18, 2020 | $ 0.00045921 | $ 0.00055218 |
Jul 17, 2020 | $ 0.00045804 | $ 0.00055157 |
Jul 16, 2020 | $ 0.00054866 | $ 0.00055303 |
Jul 15, 2020 | $ 0.00055172 | $ 0.00055674 |
Jul 14, 2020 | $ 0.00055576 | $ 0.00055707 |
Jul 13, 2020 | $ 0.00055476 | $ 0.00056034 |
Jul 12, 2020 | $ 0.00046537 | $ 0.00056053 |
Jul 11, 2020 | $ 0.00055464 | $ 0.00055854 |
Jul 10, 2020 | $ 0.00055755 | $ 0.00055937 |
Jul 09, 2020 | $ 0.00055452 | $ 0.00056612 |
Jul 08, 2020 | $ 0.00047219 | $ 0.00056831 |
Jul 07, 2020 | $ 0.00055599 | $ 0.00056289 |
Jul 06, 2020 | $ 0.00046758 | $ 0.00055437 |
Jul 05, 2020 | $ 0.00054586 | $ 0.00054971 |
Jul 04, 2020 | $ 0.00054949 | $ 0.00055216 |
Jul 03, 2020 | $ 0.00054464 | $ 0.00054800 |
Jul 02, 2020 | $ 0.00054610 | $ 0.00055664 |
Jul 01, 2020 | $ 0.00055506 | $ 0.00055857 |
Jun 30, 2020 | $ 0.00054895 | $ 0.00055238 |
Jun 29, 2020 | $ 0.00055158 | $ 0.00055430 |
Jun 28, 2020 | $ 0.00054801 | $ 0.00063584 |
Jun 27, 2020 | $ 0.00054107 | $ 0.00055178 |
Jun 26, 2020 | $ 0.00045844 | $ 0.00055053 |
Jun 25, 2020 | $ 0.00046275 | $ 0.00055826 |
Jun 24, 2020 | $ 0.00046518 | $ 0.00048361 |
Jun 23, 2020 | $ 0.00048163 | $ 0.00048622 |
Jun 22, 2020 | $ 0.00048478 | $ 0.00048878 |
Jun 21, 2020 | $ 0.00046509 | $ 0.00047136 |
Jun 20, 2020 | $ 0.00046844 | $ 0.00047121 |
Jun 19, 2020 | $ 0.00046560 | $ 0.00047172 |
Jun 18, 2020 | $ 0.00046932 | $ 0.00047418 |
Jun 17, 2020 | $ 0.00047322 | $ 0.00047780 |
Jun 16, 2020 | $ 0.00047661 | $ 0.00047947 |
Jun 14, 2020 | $ 0.00046720 | $ 0.00047356 |
Jun 13, 2020 | $ 0.00037886 | $ 0.00047412 |
Jun 12, 2020 | $ 0.00047375 | $ 0.00047441 |
Jun 11, 2020 | $ 0.00046414 | $ 0.00049811 |
Jun 10, 2020 | $ 0.00049446 | $ 0.00049935 |
Jun 09, 2020 | $ 0.00048915 | $ 0.00049333 |
Jun 08, 2020 | $ 0.00048864 | $ 0.00048980 |
Jun 07, 2020 | $ 0.00048771 | $ 0.00058054 |
Jun 06, 2020 | $ 0.00048369 | $ 0.00048669 |
Jun 05, 2020 | $ 0.00048134 | $ 0.00049272 |
Jun 04, 2020 | $ 0.00048977 | $ 0.00049376 |
Jun 03, 2020 | $ 0.00048333 | $ 0.00048359 |
Jun 02, 2020 | $ 0.00047651 | $ 0.00051099 |
Jun 01, 2020 | $ 0.00050980 | $ 0.00057601 |
May 31, 2020 | $ 0.00047233 | $ 0.00058212 |
May 30, 2020 | $ 0.00058199 | $ 0.00058393 |
May 29, 2020 | $ 0.00056553 | $ 0.00057279 |
May 28, 2020 | $ 0.00047894 | $ 0.00057171 |
May 27, 2020 | $ 0.00055211 | $ 0.00064325 |
May 26, 2020 | $ 0.00061998 | $ 0.00063145 |
May 25, 2020 | $ 0.00062399 | $ 0.00062851 |
May 24, 2020 | $ 0.00061221 | $ 0.00065214 |
May 23, 2020 | $ 0.00064398 | $ 0.00064425 |
May 22, 2020 | $ 0.00055090 | $ 0.00063756 |
May 21, 2020 | $ 0.00063487 | $ 0.00065991 |
May 20, 2020 | $ 0.00057101 | $ 0.00068837 |
May 19, 2020 | $ 0.00058705 | $ 0.00078467 |
May 18, 2020 | $ 0.00048637 | $ 0.00058170 |
May 17, 2020 | $ 0.00038698 | $ 0.00039531 |
May 16, 2020 | $ 0.00037572 | $ 0.00046753 |
May 15, 2020 | $ 0.00037264 | $ 0.00049202 |
May 14, 2020 | $ 0.00048976 | $ 0.00067585 |
May 13, 2020 | $ 0.00037292 | $ 0.00037651 |
May 12, 2020 | $ 0.00035315 | $ 0.00044130 |
May 11, 2020 | $ 0.00042936 | $ 0.00043708 |
May 10, 2020 | $ 0.00035002 | $ 0.00044095 |
May 09, 2020 | $ 0.00038191 | $ 0.00039671 |
May 08, 2020 | $ 0.00039259 | $ 0.00040172 |
May 07, 2020 | $ 0.00039990 | $ 0.00040265 |
May 06, 2020 | $ 0.00036634 | $ 0.00055789 |
May 05, 2020 | $ 0.00036141 | $ 0.00044435 |
May 04, 2020 | $ 0.00035573 | $ 0.00044292 |
May 03, 2020 | $ 0.00035645 | $ 0.00044368 |
May 02, 2020 | $ 0.00035938 | $ 0.00044552 |
May 01, 2020 | $ 0.00044181 | $ 0.00052424 |
Apr 30, 2020 | $ 0.00034572 | $ 0.00044799 |
Apr 29, 2020 | $ 0.00043936 | $ 0.00044765 |
Apr 28, 2020 | $ 0.00038872 | $ 0.00038984 |
Apr 27, 2020 | $ 0.00038964 | $ 0.00038975 |
Apr 26, 2020 | $ 0.00038530 | $ 0.00046239 |
Apr 25, 2020 | $ 0.00045317 | $ 0.00045639 |
Apr 24, 2020 | $ 0.00045081 | $ 0.00052732 |
Apr 23, 2020 | $ 0.00052424 | $ 0.00054153 |
Apr 22, 2020 | $ 0.00049994 | $ 0.00055883 |
Apr 21, 2020 | $ 0.00041197 | $ 0.00041698 |
Apr 20, 2020 | $ 0.00041124 | $ 0.00043382 |
Apr 19, 2020 | $ 0.00042862 | $ 0.00043707 |
Apr 18, 2020 | $ 0.00043620 | $ 0.00043849 |
Apr 17, 2020 | $ 0.00042314 | $ 0.00050101 |
Apr 16, 2020 | $ 0.00049853 | $ 0.00053142 |
Apr 15, 2020 | $ 0.00053142 | $ 0.00053294 |
Apr 14, 2020 | $ 0.00048244 | $ 0.00048977 |
Apr 13, 2020 | $ 0.00048085 | $ 0.00054791 |
Apr 12, 2020 | $ 0.00041540 | $ 0.00043242 |
Apr 11, 2020 | $ 0.00041447 | $ 0.00048734 |
Apr 10, 2020 | $ 0.00048204 | $ 0.00051148 |
Apr 09, 2020 | $ 0.00051109 | $ 0.00051515 |
Apr 08, 2020 | $ 0.00044215 | $ 0.00044544 |
Apr 07, 2020 | $ 0.00043246 | $ 0.00044776 |
Apr 06, 2020 | $ 0.00044095 | $ 0.00051246 |
Apr 05, 2020 | $ 0.00047565 | $ 0.00055341 |
Apr 04, 2020 | $ 0.00055092 | $ 0.00056001 |
Apr 03, 2020 | $ 0.00054013 | $ 0.00056390 |
Apr 02, 2020 | $ 0.00054531 | $ 0.00059949 |
Apr 01, 2020 | $ 0.00053349 | $ 0.00053580 |
Mar 31, 2020 | $ 0.00045150 | $ 0.00045764 |
Mar 29, 2020 | $ 0.00041310 | $ 0.00043719 |
Mar 28, 2020 | $ 0.00037625 | $ 0.00044762 |
Mar 27, 2020 | $ 0.00044762 | $ 0.00048196 |
Mar 26, 2020 | $ 0.00047471 | $ 0.00047624 |
Mar 25, 2020 | $ 0.00046918 | $ 0.00048370 |
Mar 24, 2020 | $ 0.00047474 | $ 0.00048026 |
Mar 23, 2020 | $ 0.00045574 | $ 0.00051898 |
Mar 22, 2020 | $ 0.00046799 | $ 0.00051428 |
Mar 21, 2020 | $ 0.00049622 | $ 0.00051726 |
Mar 20, 2020 | $ 0.00043523 | $ 0.00049694 |
Mar 19, 2020 | $ 0.00043380 | $ 0.00049838 |
Mar 18, 2020 | $ 0.00043442 | $ 0.00049068 |
Mar 17, 2020 | $ 0.00048214 | $ 0.00050091 |
Mar 16, 2020 | $ 0.00045458 | $ 0.00049948 |
Mar 15, 2020 | $ 0.00048396 | $ 0.00052190 |
Mar 14, 2020 | $ 0.00046810 | $ 0.00051038 |
Mar 13, 2020 | $ 0.00050613 | $ 0.00053867 |
Mar 12, 2020 | $ 0.00044306 | $ 0.00059979 |
Mar 11, 2020 | $ 0.00055770 | $ 0.00063283 |
Mar 10, 2020 | $ 0.00055374 | $ 0.00057191 |
Mar 09, 2020 | $ 0.00055641 | $ 0.00057403 |
Mar 08, 2020 | $ 0.00056488 | $ 0.00062514 |
Mar 07, 2020 | $ 0.00062514 | $ 0.00064571 |
Mar 06, 2020 | $ 0.00064258 | $ 0.00064258 |
Mar 05, 2020 | $ 0.00054499 | $ 0.00055129 |
Mar 04, 2020 | $ 0.00052744 | $ 0.00053210 |
Mar 03, 2020 | $ 0.00052718 | $ 0.00061191 |
Mar 02, 2020 | $ 0.00053688 | $ 0.00060873 |
Mar 01, 2020 | $ 0.00060050 | $ 0.00060746 |
Feb 29, 2020 | $ 0.00060057 | $ 0.00060752 |
Feb 28, 2020 | $ 0.00052452 | $ 0.00061377 |
Feb 27, 2020 | $ 0.00053024 | $ 0.00061431 |
Feb 26, 2020 | $ 0.00052851 | $ 0.00061864 |
Feb 25, 2020 | $ 0.00056006 | $ 0.00058186 |
Feb 24, 2020 | $ 0.00058112 | $ 0.00070177 |
Feb 23, 2020 | $ 0.00069947 | $ 0.00077842 |
Feb 22, 2020 | $ 0.00077651 | $ 0.00077770 |
Feb 21, 2020 | $ 0.00077700 | $ 0.00078116 |
Feb 20, 2020 | $ 0.00067372 | $ 0.00067894 |
Feb 19, 2020 | $ 0.00067320 | $ 0.00072088 |
Feb 18, 2020 | $ 0.00061112 | $ 0.00069312 |
Feb 17, 2020 | $ 0.00067951 | $ 0.00069403 |
Feb 16, 2020 | $ 0.00059609 | $ 0.00069878 |
Feb 15, 2020 | $ 0.00069389 | $ 0.00072726 |
Feb 14, 2020 | $ 0.00072585 | $ 0.00072710 |
Feb 13, 2020 | $ 0.00071690 | $ 0.00073476 |
Feb 12, 2020 | $ 0.00072473 | $ 0.00073269 |
Feb 11, 2020 | $ 0.00071871 | $ 0.00072377 |
Feb 10, 2020 | $ 0.00069018 | $ 0.00071345 |
Feb 09, 2020 | $ 0.00071144 | $ 0.00080381 |
Feb 08, 2020 | $ 0.00069325 | $ 0.00088380 |
Feb 07, 2020 | $ 0.00088345 | $ 0.00097822 |
Feb 06, 2020 | $ 0.00087893 | $ 0.00088726 |
Feb 05, 2020 | $ 0.00086582 | $ 0.00092675 |
Feb 04, 2020 | $ 0.00073503 | $ 0.00084109 |
Feb 03, 2020 | $ 0.00083686 | $ 0.00086414 |
Feb 02, 2020 | $ 0.00084064 | $ 0.00085228 |
Feb 01, 2020 | $ 0.00075139 | $ 0.00075703 |
Jan 31, 2020 | $ 0.00074777 | $ 0.00085657 |
Jan 30, 2020 | $ 0.00085611 | $ 0.00086101 |
Jan 29, 2020 | $ 0.00083671 | $ 0.00084859 |
Jan 28, 2020 | $ 0.00084506 | $ 0.00084687 |
Jan 27, 2020 | $ 0.00080198 | $ 0.00087837 |
Jan 26, 2020 | $ 0.00077533 | $ 0.00086132 |
Jan 25, 2020 | $ 0.00083603 | $ 0.00084545 |
Jan 24, 2020 | $ 0.00084519 | $ 0.00085302 |
Jan 23, 2020 | $ 0.00084107 | $ 0.00086888 |
Jan 22, 2020 | $ 0.00086869 | $ 0.00088012 |
Jan 21, 2020 | $ 0.00087394 | $ 0.00087779 |
Jan 20, 2020 | $ 0.00086486 | $ 0.00095474 |
Jan 17, 2020 | $ 0.00097994 | $ 0.00098488 |
Jan 16, 2020 | $ 0.00087102 | $ 0.00095691 |
Jan 15, 2020 | $ 0.00088244 | $ 0.00097871 |
Jan 14, 2020 | $ 0.00088306 | $ 0.00101650 |
Jan 13, 2020 | $ 0.00097502 | $ 0.00098465 |
Jan 12, 2020 | $ 0.00098273 | $ 0.00098313 |
Jan 11, 2020 | $ 0.00096497 | $ 0.00099441 |
Jan 10, 2020 | $ 0.00098264 | $ 0.00101502 |
Jan 09, 2020 | $ 0.00093958 | $ 0.00104714 |
Jan 08, 2020 | $ 0.00104661 | $ 0.00105001 |
Jan 07, 2020 | $ 0.00098053 | $ 0.00104040 |
Jan 06, 2020 | $ 0.00093168 | $ 0.00098502 |
Jan 05, 2020 | $ 0.00095997 | $ 0.00097585 |
Jan 04, 2020 | $ 0.00095898 | $ 0.00103066 |
Jan 03, 2020 | $ 0.00095501 | $ 0.00104357 |
Jan 02, 2020 | $ 0.00090730 | $ 0.00093811 |
Jan 01, 2020 | $ 0.00093808 | $ 0.00094359 |
Dec 31, 2019 | $ 0.00086427 | $ 0.00094547 |
Dec 30, 2019 | $ 0.00087064 | $ 0.00096380 |
Dec 29, 2019 | $ 0.00096371 | $ 0.00097964 |
Dec 28, 2019 | $ 0.00087896 | $ 0.00103105 |
Dec 27, 2019 | $ 0.00101740 | $ 0.00109020 |
Dec 26, 2019 | $ 0.00108295 | $ 0.00115526 |
Dec 25, 2019 | $ 0.00108417 | $ 0.00109281 |
Dec 24, 2019 | $ 0.00109162 | $ 0.00117748 |
Dec 23, 2019 | $ 0.00110099 | $ 0.00128517 |
Dec 22, 2019 | $ 0.00127771 | $ 0.00127814 |
Dec 21, 2019 | $ 0.00115015 | $ 0.00122710 |
Dec 20, 2019 | $ 0.00122681 | $ 0.00135827 |
Dec 19, 2019 | $ 0.00086020 | $ 0.00125030 |
Dec 18, 2019 | $ 0.00124070 | $ 0.00141155 |
Dec 17, 2019 | $ 0.00132862 | $ 0.00138626 |
Dec 16, 2019 | $ 0.00138255 | $ 0.00152799 |
Dec 15, 2019 | $ 0.00143057 | $ 0.00150477 |
Dec 14, 2019 | $ 0.00149106 | $ 0.00153036 |
Dec 13, 2019 | $ 0.00152784 | $ 0.00153473 |
Dec 12, 2019 | $ 0.00144425 | $ 0.00151676 |
Dec 11, 2019 | $ 0.00144707 | $ 0.00145918 |
Dec 10, 2019 | $ 0.00145019 | $ 0.00148106 |
Dec 09, 2019 | $ 0.00147256 | $ 0.00151775 |
Dec 08, 2019 | $ 0.00143429 | $ 0.00165556 |
Dec 07, 2019 | $ 0.00158190 | $ 0.00166302 |
Dec 06, 2019 | $ 0.00158744 | $ 0.00163594 |
Dec 05, 2019 | $ 0.00140795 | $ 0.00154318 |
Dec 04, 2019 | $ 0.00144347 | $ 0.00150188 |
Dec 03, 2019 | $ 0.00102585 | $ 0.00111311 |
Dec 02, 2019 | $ 0.00110038 | $ 0.00126368 |
Dec 01, 2019 | $ 0.00118866 | $ 0.00126013 |
Nov 30, 2019 | $ 0.00106409 | $ 0.00106619 |
Nov 29, 2019 | $ 0.00077795 | $ 0.00085535 |
Nov 28, 2019 | $ 0.00074565 | $ 0.00114043 |
Nov 27, 2019 | $ 0.00113271 | $ 0.00115025 |
Nov 26, 2019 | $ 0.00071874 | $ 0.00109355 |
Nov 25, 2019 | $ 0.00107237 | $ 0.00110701 |
Nov 24, 2019 | $ 0.00097389 | $ 0.00123922 |
Nov 23, 2019 | $ 0.00110434 | $ 0.00117322 |
Nov 22, 2019 | $ 0.00116914 | $ 0.00118450 |
Nov 21, 2019 | $ 0.00084072 | $ 0.00105839 |
Nov 20, 2019 | $ 0.00097358 | $ 0.00106164 |
Nov 19, 2019 | $ 0.00065222 | $ 0.00098749 |
Nov 18, 2019 | $ 0.00098462 | $ 0.00102124 |
Nov 17, 2019 | $ 0.00085427 | $ 0.00085480 |
Nov 16, 2019 | $ 0.00085220 | $ 0.00085313 |
Nov 15, 2019 | $ 0.00067885 | $ 0.00068298 |
Nov 14, 2019 | $ 0.00060658 | $ 0.00070519 |
Nov 13, 2019 | $ 0.00070364 | $ 0.00070806 |
Nov 12, 2019 | $ 0.00070641 | $ 0.00079059 |
Nov 11, 2019 | $ 0.00069950 | $ 0.00072735 |
Nov 10, 2019 | $ 0.00072497 | $ 0.00072949 |
Nov 09, 2019 | $ 0.00061896 | $ 0.00088906 |
Nov 08, 2019 | $ 0.00087882 | $ 0.00088328 |
Nov 07, 2019 | $ 0.00064616 | $ 0.00102108 |
Nov 06, 2019 | $ 0.00074941 | $ 0.00075350 |
Nov 05, 2019 | $ 0.00065419 | $ 0.00075834 |
Nov 04, 2019 | $ 0.00075477 | $ 0.00092345 |
Nov 03, 2019 | $ 0.00092344 | $ 0.00093957 |
Nov 02, 2019 | $ 0.00093342 | $ 0.00093879 |
Nov 01, 2019 | $ 0.00092650 | $ 0.00101980 |
Oct 31, 2019 | $ 0.00091654 | $ 0.00102344 |
Oct 30, 2019 | $ 0.00091866 | $ 0.00092434 |
Oct 29, 2019 | $ 0.00084979 | $ 0.00094325 |
Oct 28, 2019 | $ 0.00073920 | $ 0.00108809 |
Oct 27, 2019 | $ 0.00105212 | $ 0.00105667 |
Oct 26, 2019 | $ 0.00092595 | $ 0.00112067 |
Oct 25, 2019 | $ 0.00095421 | $ 0.00095978 |
Oct 24, 2019 | $ 0.00082045 | $ 0.00082654 |
Oct 23, 2019 | $ 0.00082321 | $ 0.00088871 |
Oct 22, 2019 | $ 0.00088402 | $ 0.00115555 |
Oct 21, 2019 | $ 0.00082356 | $ 0.00083260 |
Oct 20, 2019 | $ 0.00065921 | $ 0.00066422 |
Oct 19, 2019 | $ 0.00063809 | $ 0.00064522 |
Oct 18, 2019 | $ 0.00063704 | $ 0.00065103 |
Oct 17, 2019 | $ 0.00064768 | $ 0.00065104 |
Oct 16, 2019 | $ 0.00064199 | $ 0.00065351 |
Oct 15, 2019 | $ 0.00057259 | $ 0.00066633 |
Oct 14, 2019 | $ 0.00058549 | $ 0.00058691 |
Oct 13, 2019 | $ 0.00058142 | $ 0.00059295 |
Oct 12, 2019 | $ 0.00058243 | $ 0.00058840 |
Oct 11, 2019 | $ 0.00058104 | $ 0.00061054 |
Oct 10, 2019 | $ 0.00051520 | $ 0.00060416 |
Oct 09, 2019 | $ 0.00060152 | $ 0.00060504 |
Oct 08, 2019 | $ 0.00057435 | $ 0.00058145 |
Oct 07, 2019 | $ 0.00049361 | $ 0.00063649 |
Oct 06, 2019 | $ 0.00063544 | $ 0.00065345 |
Oct 05, 2019 | $ 0.00056850 | $ 0.00057405 |
Oct 04, 2019 | $ 0.00049204 | $ 0.00057784 |
Oct 03, 2019 | $ 0.00057761 | $ 0.00058040 |
Oct 02, 2019 | $ 0.00050377 | $ 0.00058474 |
Oct 01, 2019 | $ 0.00041681 | $ 0.00059138 |
Sep 30, 2019 | $ 0.00049855 | $ 0.00056629 |
Sep 29, 2019 | $ 0.00056602 | $ 0.00057769 |
Sep 28, 2019 | $ 0.00057693 | $ 0.00057857 |
Sep 27, 2019 | $ 0.00049479 | $ 0.00056783 |
Sep 26, 2019 | $ 0.00056573 | $ 0.00059486 |
Sep 25, 2019 | $ 0.00050749 | $ 0.00060306 |
Sep 24, 2019 | $ 0.00051320 | $ 0.00078027 |
Sep 23, 2019 | $ 0.00068061 | $ 0.00070510 |
Sep 22, 2019 | $ 0.00070465 | $ 0.00070586 |
Sep 21, 2019 | $ 0.00070085 | $ 0.00071345 |
Sep 20, 2019 | $ 0.00071331 | $ 0.00072124 |
Sep 19, 2019 | $ 0.00071992 | $ 0.00072191 |
Sep 18, 2019 | $ 0.00071299 | $ 0.00071755 |
Sep 17, 2019 | $ 0.00061306 | $ 0.00072022 |
Sep 16, 2019 | $ 0.00061629 | $ 0.00062342 |
Sep 15, 2019 | $ 0.00062023 | $ 0.00083113 |
Sep 14, 2019 | $ 0.00072624 | $ 0.00083247 |
Sep 13, 2019 | $ 0.00072482 | $ 0.00082651 |
Sep 12, 2019 | $ 0.00062562 | $ 0.00081290 |
Sep 11, 2019 | $ 0.00071266 | $ 0.00081546 |
Sep 10, 2019 | $ 0.00070828 | $ 0.00082134 |
Sep 09, 2019 | $ 0.00072355 | $ 0.00083660 |
Sep 08, 2019 | $ 0.00083382 | $ 0.00084672 |
Sep 07, 2019 | $ 0.00073505 | $ 0.00083491 |
Sep 06, 2019 | $ 0.00082705 | $ 0.00087134 |
Sep 05, 2019 | $ 0.00084759 | $ 0.00085233 |
Sep 04, 2019 | $ 0.00074192 | $ 0.00084966 |
Sep 03, 2019 | $ 0.00074449 | $ 0.00086094 |
Sep 02, 2019 | $ 0.00082900 | $ 0.00083275 |
Sep 01, 2019 | $ 0.00078074 | $ 0.00078464 |
Aug 31, 2019 | $ 0.00077041 | $ 0.00077559 |
Aug 30, 2019 | $ 0.00076771 | $ 0.00077387 |
Aug 29, 2019 | $ 0.00066498 | $ 0.00077896 |
Aug 28, 2019 | $ 0.00077893 | $ 0.00081496 |
Aug 27, 2019 | $ 0.00071362 | $ 0.00081904 |
Aug 26, 2019 | $ 0.00072632 | $ 0.00083414 |
Aug 25, 2019 | $ 0.00070928 | $ 0.00080684 |
Aug 24, 2019 | $ 0.00071110 | $ 0.00083424 |
Aug 23, 2019 | $ 0.00083348 | $ 0.00083602 |
Aug 22, 2019 | $ 0.00070896 | $ 0.00081435 |
Aug 21, 2019 | $ 0.00081066 | $ 0.00082257 |
Aug 20, 2019 | $ 0.00075371 | $ 0.00087522 |
Aug 19, 2019 | $ 0.00087327 | $ 0.00087400 |
Aug 18, 2019 | $ 0.00082631 | $ 0.00083989 |
Aug 17, 2019 | $ 0.00081839 | $ 0.00083703 |
Aug 16, 2019 | $ 0.00072506 | $ 0.00093773 |
Aug 15, 2019 | $ 0.00092788 | $ 0.00112066 |
Aug 14, 2019 | $ 0.00110719 | $ 0.00127865 |
Aug 13, 2019 | $ 0.00097996 | $ 0.00100827 |
Aug 12, 2019 | $ 0.00091192 | $ 0.00092313 |
Aug 11, 2019 | $ 0.00092313 | $ 0.00092321 |
Aug 10, 2019 | $ 0.00090806 | $ 0.00095613 |
Aug 09, 2019 | $ 0.00095051 | $ 0.00096001 |
Aug 08, 2019 | $ 0.00095753 | $ 0.00096128 |
Aug 07, 2019 | $ 0.00095829 | $ 0.00096764 |
Aug 06, 2019 | $ 0.00091826 | $ 0.00098518 |
Aug 05, 2019 | $ 0.00094511 | $ 0.00141486 |
Aug 04, 2019 | $ 0.00087708 | $ 0.00088355 |
Aug 03, 2019 | $ 0.00086663 | $ 0.00097799 |
Aug 02, 2019 | $ 0.00073691 | $ 0.00084683 |
Aug 01, 2019 | $ 0.00083354 | $ 0.00083802 |
Jul 31, 2019 | $ 0.00080783 | $ 0.00090058 |
Jul 30, 2019 | $ 0.00086423 | $ 0.00087572 |
Jul 29, 2019 | $ 0.00085706 | $ 0.00087009 |
Jul 28, 2019 | $ 0.00076341 | $ 0.00086125 |
Jul 27, 2019 | $ 0.00085365 | $ 0.00091745 |
Jul 26, 2019 | $ 0.00088775 | $ 0.00089042 |
Jul 25, 2019 | $ 0.00079203 | $ 0.00091723 |
Jul 24, 2019 | $ 0.00078336 | $ 0.00089236 |
Jul 23, 2019 | $ 0.00088799 | $ 0.00092729 |
Jul 22, 2019 | $ 0.00082677 | $ 0.00085402 |
Jul 21, 2019 | $ 0.00084752 | $ 0.00086708 |
Jul 20, 2019 | $ 0.00086119 | $ 0.00095785 |
Jul 19, 2019 | $ 0.00084327 | $ 0.00086097 |
Jul 18, 2019 | $ 0.00074536 | $ 0.00087557 |
Jul 17, 2019 | $ 0.00087371 | $ 0.00094731 |
Jul 16, 2019 | $ 0.00075403 | $ 0.00096524 |
Jul 15, 2019 | $ 0.00086902 | $ 0.00095087 |
Jul 14, 2019 | $ 0.00071532 | $ 0.00091321 |
Jul 13, 2019 | $ 0.00090980 | $ 0.00094503 |
Jul 12, 2019 | $ 0.00082619 | $ 0.00095467 |
Jul 11, 2019 | $ 0.00090865 | $ 0.00106841 |
Jul 10, 2019 | $ 0.00084730 | $ 0.00105444 |
Jul 09, 2019 | $ 0.00100507 | $ 0.00102078 |
Jul 08, 2019 | $ 0.00098413 | $ 0.00107089 |
Jul 07, 2019 | $ 0.00103326 | $ 0.00104503 |
Jul 06, 2019 | $ 0.00101328 | $ 0.00105378 |
Jul 05, 2019 | $ 0.00099022 | $ 0.00102834 |
Jul 04, 2019 | $ 0.00089383 | $ 0.00108490 |
Jul 03, 2019 | $ 0.00107862 | $ 0.00108086 |
Jul 02, 2019 | $ 0.00097562 | $ 0.00108606 |
Jul 01, 2019 | $ 0.00105971 | $ 0.00106921 |
Jun 30, 2019 | $ 0.00096982 | $ 0.00109371 |
Jun 29, 2019 | $ 0.00106974 | $ 0.00108452 |
Jun 28, 2019 | $ 0.00098891 | $ 0.00103948 |
Jun 27, 2019 | $ 0.00100387 | $ 0.00109597 |
Jun 26, 2019 | $ 0.00090484 | $ 0.00112914 |
Jun 25, 2019 | $ 0.00094030 | $ 0.00103225 |
Jun 24, 2019 | $ 0.00099338 | $ 0.00109815 |
Jun 23, 2019 | $ 0.00108589 | $ 0.00112711 |
Jun 22, 2019 | $ 0.00106897 | $ 0.00123110 |
Jun 21, 2019 | $ 0.00112459 | $ 0.00112535 |
Jun 20, 2019 | $ 0.00104841 | $ 0.00112306 |
Jun 19, 2019 | $ 0.00111356 | $ 0.00111830 |
Jun 18, 2019 | $ 0.00109111 | $ 0.00112371 |
Jun 17, 2019 | $ 0.00112106 | $ 0.00113641 |
Jun 16, 2019 | $ 0.00107865 | $ 0.00112537 |
Jun 15, 2019 | $ 0.00106294 | $ 0.00106713 |
Jun 14, 2019 | $ 0.00104404 | $ 0.00121750 |
Jun 13, 2019 | $ 0.00115324 | $ 0.00116580 |
Jun 12, 2019 | $ 0.00106204 | $ 0.00107118 |
Jun 11, 2019 | $ 0.00103009 | $ 0.00103627 |
Jun 10, 2019 | $ 0.00096247 | $ 0.00104100 |
Jun 09, 2019 | $ 0.00091886 | $ 0.00100978 |
Jun 08, 2019 | $ 0.00095388 | $ 0.00104051 |
Jun 07, 2019 | $ 0.00088166 | $ 0.00109468 |
Jun 06, 2019 | $ 0.00101509 | $ 0.00109694 |
Jun 05, 2019 | $ 0.00109215 | $ 0.00109726 |
Jun 04, 2019 | $ 0.00099781 | $ 0.00107481 |
Jun 03, 2019 | $ 0.00105748 | $ 0.00113722 |
Jun 02, 2019 | $ 0.00113696 | $ 0.00120525 |
Jun 01, 2019 | $ 0.00119886 | $ 0.00120576 |
May 31, 2019 | $ 0.00102780 | $ 0.00125687 |
May 30, 2019 | $ 0.00124271 | $ 0.00153584 |
May 29, 2019 | $ 0.00121370 | $ 0.00148878 |
May 28, 2019 | $ 0.00147937 | $ 0.00149348 |
May 27, 2019 | $ 0.00131851 | $ 0.00177648 |
May 26, 2019 | $ 0.00173587 | $ 0.00196251 |
May 25, 2019 | $ 0.00161096 | $ 0.00193150 |
May 24, 2019 | $ 0.00152017 | $ 0.00155061 |
May 23, 2019 | $ 0.00125825 | $ 0.00199273 |
May 22, 2019 | $ 0.00183325 | $ 0.00213971 |
May 21, 2019 | $ 0.00127286 | $ 0.00137609 |
May 20, 2019 | $ 0.00111941 | $ 0.00119635 |
May 19, 2019 | $ 0.00114800 | $ 0.00122874 |
May 18, 2019 | $ 0.00108191 | $ 0.00126016 |
May 17, 2019 | $ 0.00124813 | $ 0.00125082 |
May 16, 2019 | $ 0.00102382 | $ 0.00108163 |
May 15, 2019 | $ 0.00106203 | $ 0.00113872 |
May 14, 2019 | $ 0.00103633 | $ 0.00107693 |
May 13, 2019 | $ 0.00101351 | $ 0.00110683 |
May 12, 2019 | $ 0.00097688 | $ 0.00114645 |
May 11, 2019 | $ 0.00107726 | $ 0.00115046 |
May 10, 2019 | $ 0.00108546 | $ 0.00112910 |
May 09, 2019 | $ 0.00104829 | $ 0.00111171 |
May 08, 2019 | $ 0.00101982 | $ 0.00113496 |
May 07, 2019 | $ 0.00105264 | $ 0.00119113 |
May 06, 2019 | $ 0.00103714 | $ 0.00110643 |
May 05, 2019 | $ 0.00110356 | $ 0.00128952 |
May 04, 2019 | $ 0.00128837 | $ 0.00128926 |
May 03, 2019 | $ 0.00109903 | $ 0.00139742 |
May 02, 2019 | $ 0.00110528 | $ 0.00125631 |
May 01, 2019 | $ 0.00124418 | $ 0.00129920 |
Apr 30, 2019 | $ 0.00118000 | $ 0.00133983 |
Apr 29, 2019 | $ 0.00121008 | $ 0.00133046 |
Apr 28, 2019 | $ 0.00132463 | $ 0.00138908 |
Apr 27, 2019 | $ 0.00131985 | $ 0.00132755 |
Apr 26, 2019 | $ 0.00121395 | $ 0.00125779 |
Apr 25, 2019 | $ 0.00119231 | $ 0.00142700 |
Apr 24, 2019 | $ 0.00142033 | $ 0.00146503 |
Apr 23, 2019 | $ 0.00138780 | $ 0.00155270 |
Apr 22, 2019 | $ 0.00150965 | $ 0.00157283 |
Apr 21, 2019 | $ 0.00148667 | $ 0.00153281 |
Apr 20, 2019 | $ 0.00149521 | $ 0.00155796 |
Apr 19, 2019 | $ 0.00148607 | $ 0.00149721 |
Apr 18, 2019 | $ 0.00148494 | $ 0.00154425 |
Apr 17, 2019 | $ 0.00152383 | $ 0.00178251 |
Apr 16, 2019 | $ 0.00156858 | $ 0.00157060 |
Apr 15, 2019 | $ 0.00151745 | $ 0.00156058 |
Apr 14, 2019 | $ 0.00155102 | $ 0.00169422 |
Apr 13, 2019 | $ 0.00168474 | $ 0.00169298 |
Apr 12, 2019 | $ 0.00168263 | $ 0.00174117 |
Apr 11, 2019 | $ 0.00172598 | $ 0.00181874 |
Apr 10, 2019 | $ 0.00181139 | $ 0.00184867 |
Apr 09, 2019 | $ 0.00177096 | $ 0.00177608 |
Apr 08, 2019 | $ 0.00143079 | $ 0.00159667 |
Apr 07, 2019 | $ 0.00156210 | $ 0.00160243 |
Apr 06, 2019 | $ 0.00096182 | $ 0.00156191 |
Apr 05, 2019 | $ 0.00146662 | $ 0.00160584 |
Apr 03, 2019 | $ 0.00168261 | $ 0.00172165 |
Apr 02, 2019 | $ 0.00166628 | $ 0.00167534 |
Apr 01, 2019 | $ 0.00130617 | $ 0.00131716 |
Mar 31, 2019 | $ 0.00125181 | $ 0.00125756 |
Mar 30, 2019 | $ 0.00125278 | $ 0.00126211 |
Mar 29, 2019 | $ 0.00125539 | $ 0.00125701 |
Mar 28, 2019 | $ 0.00123884 | $ 0.00128241 |
Mar 27, 2019 | $ 0.00124240 | $ 0.00128488 |
Mar 26, 2019 | $ 0.00125870 | $ 0.00136230 |
Mar 25, 2019 | $ 0.00132120 | $ 0.00142780 |
Mar 24, 2019 | $ 0.00142135 | $ 0.00142292 |
Mar 23, 2019 | $ 0.00138406 | $ 0.00147337 |
Mar 22, 2019 | $ 0.00146349 | $ 0.00150149 |
Mar 21, 2019 | $ 0.00149985 | $ 0.00169202 |
Mar 20, 2019 | $ 0.00168753 | $ 0.00168809 |
Mar 19, 2019 | $ 0.00146645 | $ 0.00167028 |
Mar 18, 2019 | $ 0.00146212 | $ 0.00191097 |
Mar 17, 2019 | $ 0.00170574 | $ 0.00175940 |
Feb 17, 2019 | $ 0.00110103 | $ 0.00110103 |
Feb 14, 2019 | $ 0.00123063 | $ 0.00124019 |
Feb 13, 2019 | $ 0.00123777 | $ 0.00132509 |
Feb 12, 2019 | $ 0.00116869 | $ 0.00132307 |
Feb 11, 2019 | $ 0.00127780 | $ 0.00131674 |
Feb 10, 2019 | $ 0.00129640 | $ 0.00136019 |
Feb 09, 2019 | $ 0.00132156 | $ 0.00136143 |
Feb 08, 2019 | $ 0.00135765 | $ 0.00137871 |
Feb 07, 2019 | $ 0.00132708 | $ 0.00133657 |
Feb 06, 2019 | $ 0.00133153 | $ 0.00135796 |
Feb 05, 2019 | $ 0.00135511 | $ 0.00142373 |
Feb 04, 2019 | $ 0.00142373 | $ 0.00142981 |
Feb 03, 2019 | $ 0.00124825 | $ 0.00143758 |
Feb 02, 2019 | $ 0.00140967 | $ 0.00154012 |
Feb 01, 2019 | $ 0.00150170 | $ 0.00153889 |
Jan 31, 2019 | $ 0.00142572 | $ 0.00168473 |
Jan 30, 2019 | $ 0.00150127 | $ 0.00154535 |
Jan 29, 2019 | $ 0.00152139 | $ 0.00153497 |
Jan 28, 2019 | $ 0.00153153 | $ 0.00156516 |
Jan 27, 2019 | $ 0.00136825 | $ 0.00140172 |
Jan 26, 2019 | $ 0.00133910 | $ 0.00140067 |
Jan 25, 2019 | $ 0.00137628 | $ 0.00145001 |
Jan 24, 2019 | $ 0.00134067 | $ 0.00134610 |
Jan 23, 2019 | $ 0.00119251 | $ 0.00130701 |
Jan 22, 2019 | $ 0.00119676 | $ 0.00123756 |
Jan 21, 2019 | $ 0.00118491 | $ 0.00119269 |
Jan 20, 2019 | $ 0.00111324 | $ 0.00116706 |
Jan 19, 2019 | $ 0.00116093 | $ 0.00120523 |
Jan 18, 2019 | $ 0.00117889 | $ 0.00575425 |
Jan 17, 2019 | $ 0.00118316 | $ 0.00121272 |
Jan 16, 2019 | $ 0.00117376 | $ 0.00117750 |
Jan 15, 2019 | $ 0.00116847 | $ 0.00119514 |
Jan 14, 2019 | $ 0.00115546 | $ 0.00120125 |
Jan 13, 2019 | $ 0.00103599 | $ 0.00103599 |
Jan 12, 2019 | $ 0.00099178 | $ 0.00099178 |
Jan 11, 2019 | $ 0.00095905 | $ 0.00104020 |
Jan 10, 2019 | $ 0.00095697 | $ 0.00106105 |
Jan 09, 2019 | $ 0.00105264 | $ 0.00109846 |
Jan 08, 2019 | $ 0.00108947 | $ 0.00121466 |
Jan 07, 2019 | $ 0.00121046 | $ 0.00125853 |
Jan 06, 2019 | $ 0.00118679 | $ 0.00127911 |
Jan 05, 2019 | $ 0.00123167 | $ 0.00128662 |
Jan 04, 2019 | $ 0.00127173 | $ 0.00139485 |
Jan 03, 2019 | $ 0.00138255 | $ 0.00146201 |
Jan 02, 2019 | $ 0.00146091 | $ 0.00159044 |
Jan 01, 2019 | $ 0.00158672 | $ 0.00158672 |
Dec 31, 2018 | $ 0.00105326 | $ 0.00123617 |
Dec 30, 2018 | $ 0.00108883 | $ 0.00110715 |
Dec 29, 2018 | $ 0.00110135 | $ 0.00118080 |
Dec 28, 2018 | $ 0.00106532 | $ 0.00107718 |
Dec 27, 2018 | $ 0.00098719 | $ 0.00115836 |
Dec 26, 2018 | $ 0.00115824 | $ 0.00115946 |
Dec 25, 2018 | $ 0.00103286 | $ 0.00118296 |
Dec 24, 2018 | $ 0.00118168 | $ 0.00128451 |
Dec 23, 2018 | $ 0.00119721 | $ 0.00126447 |
Dec 22, 2018 | $ 0.00124843 | $ 0.00151499 |
Dec 21, 2018 | $ 0.00112810 | $ 0.00121894 |
Dec 20, 2018 | $ 0.00119955 | $ 0.00123278 |
Dec 19, 2018 | $ 0.00104662 | $ 0.00125514 |
Dec 18, 2018 | $ 0.00118444 | $ 0.00121931 |
Dec 17, 2018 | $ 0.00120541 | $ 0.00154798 |
Dec 16, 2018 | $ 0.00133907 | $ 0.00145609 |
Dec 15, 2018 | $ 0.00123272 | $ 0.00137617 |
Dec 14, 2018 | $ 0.00136206 | $ 0.00139247 |
Dec 13, 2018 | $ 0.00139244 | $ 0.00145317 |
Dec 12, 2018 | $ 0.00125385 | $ 0.00149705 |
Dec 11, 2018 | $ 0.00118468 | $ 0.00154380 |
Dec 10, 2018 | $ 0.00120748 | $ 0.00197240 |
Dec 09, 2018 | $ 0.00178794 | $ 0.00189360 |
Dec 08, 2018 | $ 0.00117161 | $ 0.00157965 |
Dec 07, 2018 | $ 0.00123078 | $ 0.00158306 |
Dec 06, 2018 | $ 0.00125942 | $ 0.00191676 |
Dec 05, 2018 | $ 0.00183936 | $ 0.00196326 |
Dec 04, 2018 | $ 0.00177992 | $ 0.00215683 |
Dec 03, 2018 | $ 0.00209302 | $ 0.00218729 |
Dec 02, 2018 | $ 0.00211338 | $ 0.00220303 |
Dec 01, 2018 | $ 0.00215204 | $ 0.00236405 |
Nov 30, 2018 | $ 0.00209106 | $ 0.00238339 |
Nov 29, 2018 | $ 0.00236058 | $ 0.00260517 |
Nov 28, 2018 | $ 0.00255917 | $ 0.00271632 |
Nov 27, 2018 | $ 0.00198803 | $ 0.00201501 |
Nov 26, 2018 | $ 0.00173928 | $ 0.00189341 |
Nov 25, 2018 | $ 0.00183952 | $ 0.00191080 |
Nov 24, 2018 | $ 0.00162270 | $ 0.00208212 |
Nov 23, 2018 | $ 0.00204200 | $ 0.00211703 |
Nov 22, 2018 | $ 0.00194559 | $ 0.00203659 |
Nov 21, 2018 | $ 0.00165591 | $ 0.00173286 |
Nov 20, 2018 | $ 0.00160974 | $ 0.00173237 |
Nov 19, 2018 | $ 0.00168450 | $ 0.00185540 |
Nov 18, 2018 | $ 0.00185496 | $ 0.00202430 |
Nov 17, 2018 | $ 0.00200270 | $ 0.00201196 |
Nov 16, 2018 | $ 0.00200669 | $ 0.00201866 |
Nov 15, 2018 | $ 0.00186341 | $ 0.00186439 |
Nov 14, 2018 | $ 0.00177910 | $ 0.00203950 |
Nov 13, 2018 | $ 0.00203117 | $ 0.00217044 |
Nov 12, 2018 | $ 0.00216991 | $ 0.00217292 |
Nov 11, 2018 | $ 0.00205109 | $ 0.00205131 |
Nov 10, 2018 | $ 0.00204783 | $ 0.00205436 |
Nov 09, 2018 | $ 0.00204185 | $ 0.00212952 |
Nov 08, 2018 | $ 0.00212747 | $ 0.00215735 |
Nov 07, 2018 | $ 0.00215484 | $ 0.00229442 |
Nov 06, 2018 | $ 0.00220200 | $ 0.00257789 |
Nov 05, 2018 | $ 0.00257333 | $ 0.00277677 |
Nov 04, 2018 | $ 0.00245599 | $ 0.00252436 |
Nov 03, 2018 | $ 0.00210500 | $ 0.00230301 |
Nov 02, 2018 | $ 0.00230253 | $ 0.00237638 |
Nov 01, 2018 | $ 0.00223515 | $ 0.00229247 |
Oct 31, 2018 | $ 0.00215845 | $ 0.00239932 |
Oct 30, 2018 | $ 0.00239752 | $ 0.00246697 |
Oct 29, 2018 | $ 0.00239854 | $ 0.00253183 |
Oct 28, 2018 | $ 0.00246806 | $ 0.00260070 |
Oct 27, 2018 | $ 0.00239186 | $ 0.00251985 |
Oct 26, 2018 | $ 0.00251725 | $ 0.00260430 |
Oct 25, 2018 | $ 0.00245515 | $ 0.00266049 |
Oct 24, 2018 | $ 0.00265419 | $ 0.00273215 |
Oct 23, 2018 | $ 0.00245806 | $ 0.00259221 |
Oct 22, 2018 | $ 0.00258954 | $ 0.00272891 |
Oct 21, 2018 | $ 0.00272851 | $ 0.00274330 |
Oct 20, 2018 | $ 0.00239669 | $ 0.00291836 |
Oct 19, 2018 | $ 0.00284291 | $ 0.00284527 |
Oct 18, 2018 | $ 0.00265357 | $ 0.00270150 |
Oct 17, 2018 | $ 0.00268522 | $ 0.00282388 |
Oct 16, 2018 | $ 0.00282388 | $ 0.00287762 |
Oct 15, 2018 | $ 0.00283860 | $ 0.00305328 |
Oct 14, 2018 | $ 0.00275604 | $ 0.00289830 |
Oct 13, 2018 | $ 0.00244195 | $ 0.00269691 |
Oct 12, 2018 | $ 0.00268725 | $ 0.00281873 |
Oct 11, 2018 | $ 0.00279284 | $ 0.00357179 |
Oct 10, 2018 | $ 0.00302464 | $ 0.00324677 |
Oct 09, 2018 | $ 0.00324652 | $ 0.00358835 |
Oct 08, 2018 | $ 0.00332425 | $ 0.00347996 |
Oct 07, 2018 | $ 0.00329532 | $ 0.00382285 |
Oct 06, 2018 | $ 0.00375061 | $ 0.00397196 |
Oct 05, 2018 | $ 0.00396932 | $ 0.00421186 |
Oct 04, 2018 | $ 0.00414332 | $ 0.00441008 |
Oct 03, 2018 | $ 0.00389504 | $ 0.00391130 |
Oct 02, 2018 | $ 0.00384987 | $ 0.00386234 |
Oct 01, 2018 | $ 0.00356078 | $ 0.00368546 |
Sep 30, 2018 | $ 0.00351103 | $ 0.00358436 |
Sep 29, 2018 | $ 0.00290375 | $ 0.00297413 |
Sep 28, 2018 | $ 0.00292056 | $ 0.00326650 |
Sep 27, 2018 | $ 0.00220680 | $ 0.00241433 |
Sep 26, 2018 | $ 0.00239124 | $ 0.00284007 |
Sep 25, 2018 | $ 0.00257441 | $ 0.00285252 |
Sep 24, 2018 | $ 0.00283292 | $ 0.00328608 |
Sep 23, 2018 | $ 0.00308141 | $ 0.00328039 |
Sep 22, 2018 | $ 0.00322257 | $ 0.00374213 |
Sep 21, 2018 | $ 0.00365073 | $ 0.00383723 |
Sep 20, 2018 | $ 0.00338226 | $ 0.00366767 |
Sep 19, 2018 | $ 0.00358251 | $ 0.00375102 |
Sep 18, 2018 | $ 0.00349124 | $ 0.00377135 |
Sep 17, 2018 | $ 0.00325561 | $ 0.00326161 |
Sep 16, 2018 | $ 0.00318571 | $ 0.00336861 |
Sep 15, 2018 | $ 0.00332676 | $ 0.00456283 |
Sep 14, 2018 | $ 0.00344066 | $ 0.00382289 |
Sep 13, 2018 | $ 0.00220691 | $ 0.00291704 |
Sep 12, 2018 | $ 0.00158523 | $ 0.00158799 |
Sep 11, 2018 | $ 0.00107174 | $ 0.00115259 |
Sep 10, 2018 | $ 0.00113889 | $ 0.00126588 |
Sep 09, 2018 | $ 0.00106541 | $ 0.00115666 |
Sep 08, 2018 | $ 0.00105394 | $ 0.00116518 |
Sep 07, 2018 | $ 0.00115551 | $ 0.00122742 |
Sep 06, 2018 | $ 0.00117299 | $ 0.00134369 |
Sep 05, 2018 | $ 0.00134189 | $ 0.00140453 |
Sep 04, 2018 | $ 0.00139935 | $ 0.00153984 |
Sep 03, 2018 | $ 0.00145300 | $ 0.00146722 |
Sep 02, 2018 | $ 0.00145980 | $ 0.00146662 |
Sep 01, 2018 | $ 0.00143949 | $ 0.00145214 |
Aug 31, 2018 | $ 0.00140510 | $ 0.00146939 |
Aug 30, 2018 | $ 0.00146939 | $ 0.00154921 |
Aug 29, 2018 | $ 0.00148190 | $ 0.00156643 |
Aug 28, 2018 | $ 0.00155881 | $ 0.00156623 |
Aug 27, 2018 | $ 0.00138319 | $ 0.00155722 |
Aug 26, 2018 | $ 0.00141334 | $ 0.00149363 |
Aug 25, 2018 | $ 0.00148579 | $ 0.00156455 |
Aug 24, 2018 | $ 0.00154302 | $ 0.00154893 |
Aug 23, 2018 | $ 0.00150402 | $ 0.00156521 |
Aug 22, 2018 | $ 0.00140120 | $ 0.00162352 |
Aug 21, 2018 | $ 0.00136390 | $ 0.00158925 |
Aug 20, 2018 | $ 0.00150640 | $ 0.00176380 |
Aug 19, 2018 | $ 0.00169121 | $ 0.00179138 |
Aug 18, 2018 | $ 0.00173122 | $ 0.00183308 |
Aug 17, 2018 | $ 0.00171443 | $ 0.00171464 |
Aug 16, 2018 | $ 0.00151859 | $ 0.00155159 |
Aug 15, 2018 | $ 0.00150669 | $ 0.00158809 |
Aug 14, 2018 | $ 0.00142659 | $ 0.00150822 |
Aug 13, 2018 | $ 0.00144058 | $ 0.00165681 |
Aug 12, 2018 | $ 0.00158171 | $ 0.00168288 |
Aug 11, 2018 | $ 0.00162912 | $ 0.00166953 |
We will update this as soon as possible. If you like to help, you can contact us.