BTC/USD$ 28,423
BTC/EUR€ 26,227
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,071
BTC/RUB₽ 2,287,561
BTC volume
$ 2.83B
$ 2.83B
Altcoin volume
$ 12.33B
$ 12.33B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Babb |
BAX |
$ 0.000608 | +4.17 % | $ 0.000628 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 0.00058201 | $ 0.00068731 |
| Mar 31, 2023 | $ 0.00063161 | $ 0.00064871 |
| Mar 30, 2023 | $ 0.00063274 | $ 0.00071407 |
| Mar 29, 2023 | $ 0.00068657 | $ 0.00076778 |
| Mar 28, 2023 | $ 0.00071538 | $ 0.00076480 |
| Mar 27, 2023 | $ 0.00072641 | $ 0.00088490 |
| Mar 26, 2023 | $ 0.00083580 | $ 0.00085332 |
| Mar 25, 2023 | $ 0.00074112 | $ 0.00078213 |
| Mar 24, 2023 | $ 0.00076680 | $ 0.00082808 |
| Mar 23, 2023 | $ 0.00072538 | $ 0.00089337 |
| Mar 22, 2023 | $ 0.00076588 | $ 0.00093790 |
| Mar 21, 2023 | $ 0.00081508 | $ 0.00083741 |
| Mar 19, 2023 | $ 0.00051626 | $ 0.00053067 |
| Mar 18, 2023 | $ 0.00045675 | $ 0.00048461 |
| Mar 17, 2023 | $ 0.00047178 | $ 0.00049103 |
| Mar 16, 2023 | $ 0.00041772 | $ 0.00041971 |
| Mar 15, 2023 | $ 0.00037055 | $ 0.00037847 |
| Mar 14, 2023 | $ 0.00037561 | $ 0.00039999 |
| Mar 13, 2023 | $ 0.00035933 | $ 0.00037220 |
| Mar 12, 2023 | $ 0.00036384 | $ 0.00036414 |
| Mar 11, 2023 | $ 0.00033539 | $ 0.00035347 |
| Mar 10, 2023 | $ 0.00033863 | $ 0.00034068 |
| Mar 09, 2023 | $ 0.00031924 | $ 0.00036339 |
| Mar 08, 2023 | $ 0.00035044 | $ 0.00037245 |
| Mar 07, 2023 | $ 0.00036269 | $ 0.00038965 |
| Mar 06, 2023 | $ 0.00037870 | $ 0.00037961 |
| Mar 05, 2023 | $ 0.00032999 | $ 0.00034477 |
| Mar 04, 2023 | $ 0.00032440 | $ 0.00034420 |
| Mar 03, 2023 | $ 0.00033933 | $ 0.00036260 |
| Mar 02, 2023 | $ 0.00036073 | $ 0.00036661 |
