X
BTC/USD
$ 34,054  1.05%
BTC/EUR
€ 28,546  1.09%
BTC/CNY
¥ 226,228  1.28%
BTC/GBP
£ 24,508  1.57%
BTC/RUB
₽ 2,466,351  0.54%
BTC volume
$ 13.40B
Altcoin volume
$ 46.44B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Babb

BAX

$ 0.000475 -13.84 % $ 0.000568 $ 0.000472 $ 403.80K
Babb

Babb BAX

Last price
$ 0.000475
%
-13.84 %
24 high
$ 0.000568
24 low
$ 0.000472
24 volume
# Coins
Market cap
Babb BAX historical data
Date Close 24 high 24 low volume
Jun 23, 2021 $ 0.00055330 $ 0.00059688 $ 0.00051900 $ 389,192
Jun 22, 2021 $ 0.00053026 $ 0.00065181 $ 0.00048308 $ 887,304
Jun 21, 2021 $ 0.00059081 $ 0.00072884 $ 0.00057602 $ 691,440
Jun 20, 2021 $ 0.00069397 $ 0.00072988 $ 0.00063206 $ 586,835
Jun 19, 2021 $ 0.00065099 $ 0.00073401 $ 0.00065088 $ 426,001
Jun 18, 2021 $ 0.00069338 $ 0.00075415 $ 0.00064205 $ 619,333
Jun 17, 2021 $ 0.00072350 $ 0.00079411 $ 0.00070506 $ 590,655
Jun 16, 2021 $ 0.00070547 $ 0.00084653 $ 0.00070010 $ 816,198
Jun 15, 2021 $ 0.00083418 $ 0.00084256 $ 0.00077041 $ 948,427
Jun 14, 2021 $ 0.00077877 $ 0.00082329 $ 0.00065749 $ 951,315
Jun 13, 2021 $ 0.00066219 $ 0.00070809 $ 0.00057472 $ 536,527
Jun 12, 2021 $ 0.00066965 $ 0.00069493 $ 0.00062126 $ 518,977
Jun 11, 2021 $ 0.00069232 $ 0.00075271 $ 0.00065753 $ 502,429
Jun 10, 2021 $ 0.00069559 $ 0.00077791 $ 0.00067110 $ 729,968
Jun 09, 2021 $ 0.00075875 $ 0.00075984 $ 0.00063820 $ 990,218
Jun 08, 2021 $ 0.00070325 $ 0.00082621 $ 0.00065783 $ 1,416,164
Jun 07, 2021 $ 0.00076545 $ 0.00090790 $ 0.00074793 $ 1,093,916
Jun 06, 2021 $ 0.00082978 $ 0.00096260 $ 0.00074205 $ 1,796,647
Jun 05, 2021 $ 0.00075561 $ 0.00083045 $ 0.00072689 $ 884,261
Jun 04, 2021 $ 0.00077948 $ 0.00089835 $ 0.00075490 $ 1,209,513
Jun 03, 2021 $ 0.00086423 $ 0.00092424 $ 0.00082983 $ 1,244,024
Jun 02, 2021 $ 0.00088797 $ 0.00095606 $ 0.00085175 $ 1,348,771
Jun 01, 2021 $ 0.00091615 $ 0.00101006 $ 0.00086603 $ 1,495,627
May 31, 2021 $ 0.00096486 $ 0.00098971 $ 0.00082051 $ 1,965,243
May 30, 2021 $ 0.00087597 $ 0.00096415 $ 0.00082007 $ 1,805,128
May 29, 2021 $ 0.00086933 $ 0.00097318 $ 0.00074792 $ 2,121,932
May 28, 2021 $ 0.00091774 $ 0.00123031 $ 0.00091159 $ 2,420,088
May 27, 2021 $ 0.00119303 $ 0.00130407 $ 0.00100472 $ 3,264,046
May 26, 2021 $ 0.00117192 $ 0.00132162 $ 0.00102920 $ 3,300,190
May 25, 2021 $ 0.00103681 $ 0.00114741 $ 0.00082804 $ 3,145,560
May 24, 2021 $ 0.00085211 $ 0.00089211 $ 0.00061182 $ 2,088,793
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more