X
BTC/USD
$ 58,125  1.44%
BTC/EUR
€ 51,524  1.52%
BTC/CNY
¥ 394,824  0.77%
BTC/GBP
£ 43,676  1.73%
BTC/RUB
₽ 4,315,002  -0.22%
BTC volume
$ 15.54B
Altcoin volume
$ 63.71B
Crypto market cap
$ 2.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Babb

BAX

$ 0.000488 -1.81 % $ 0.000511 $ 0.000476 $ 464.80K
Babb

Babb BAX

Last price
$ 0.000488
%
-1.81 %
24 high
$ 0.000511
24 low
$ 0.000476
24 volume
# Coins
Market cap
Babb BAX historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 0.00049668 $ 0.00051057 $ 0.00045616 $ 457,741
Nov 27, 2021 $ 0.00048432 $ 0.00051721 $ 0.00047814 $ 368,316
Nov 26, 2021 $ 0.00050385 $ 0.00055252 $ 0.00047714 $ 705,614
Nov 25, 2021 $ 0.00054246 $ 0.00056165 $ 0.00047525 $ 813,881
Nov 24, 2021 $ 0.00047835 $ 0.00050043 $ 0.00047581 $ 568,634
Nov 23, 2021 $ 0.00049156 $ 0.00053203 $ 0.00048353 $ 355,852
Nov 22, 2021 $ 0.00051411 $ 0.00054723 $ 0.00048854 $ 392,352
Nov 21, 2021 $ 0.00052804 $ 0.00059942 $ 0.00052063 $ 716,587
Nov 20, 2021 $ 0.00056309 $ 0.00060130 $ 0.00049820 $ 777,202
Nov 19, 2021 $ 0.00050576 $ 0.00054388 $ 0.00048864 $ 514,408
Nov 18, 2021 $ 0.00051270 $ 0.00058616 $ 0.00046983 $ 619,463
Nov 17, 2021 $ 0.00051441 $ 0.00058789 $ 0.00049912 $ 485,015
Nov 16, 2021 $ 0.00055022 $ 0.00062368 $ 0.00053431 $ 606,960
Nov 15, 2021 $ 0.00058739 $ 0.00064050 $ 0.00056028 $ 608,300
Nov 14, 2021 $ 0.00057146 $ 0.00066731 $ 0.00055796 $ 540,966
Nov 13, 2021 $ 0.00062562 $ 0.00065475 $ 0.00055929 $ 788,451
Nov 12, 2021 $ 0.00057310 $ 0.00064992 $ 0.00056655 $ 761,911
Nov 11, 2021 $ 0.00061754 $ 0.00064001 $ 0.00059277 $ 649,196
Nov 10, 2021 $ 0.00062364 $ 0.00066662 $ 0.00061079 $ 795,874
Nov 09, 2021 $ 0.00065209 $ 0.00068964 $ 0.00063567 $ 934,789
Nov 08, 2021 $ 0.00066302 $ 0.00071846 $ 0.00066302 $ 1,035,486
Nov 07, 2021 $ 0.00067008 $ 0.00069487 $ 0.00064575 $ 746,804
Nov 06, 2021 $ 0.00065937 $ 0.00069312 $ 0.00062995 $ 557,210
Nov 05, 2021 $ 0.00066534 $ 0.00069808 $ 0.00065461 $ 714,846
Nov 04, 2021 $ 0.00068034 $ 0.00074848 $ 0.00065326 $ 1,362,529
Nov 03, 2021 $ 0.00065911 $ 0.00069554 $ 0.00064081 $ 1,005,962
Nov 02, 2021 $ 0.00068706 $ 0.00073997 $ 0.00066336 $ 1,050,976
Nov 01, 2021 $ 0.00071635 $ 0.00075828 $ 0.00065166 $ 958,736
Oct 31, 2021 $ 0.00066170 $ 0.00075330 $ 0.00065776 $ 800,767
Oct 30, 2021 $ 0.00073764 $ 0.00081406 $ 0.00073025 $ 867,093
Oct 29, 2021 $ 0.00079255 $ 0.00088278 $ 0.00075521 $ 1,561,531
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more