BTC/USD
$ 98,755  2.90%
BTC/EUR
€ 93,806  2.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,699  2.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.35B
Altcoin volume
$ 131.44B
Crypto market cap
$ 3.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Babb

BAX

$ 0.000123 +7.70 % $ 0.000123 $ 0.000108 $ 202.94K
Babb

Babb BAX

Last price
$ 0.000123
%
+7.70 %
24 high
$ 0.000123
24 low
$ 0.000108
24 volume
$ 202.94K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Babb BAX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 03, 2024 $ 0.00011395 $ 0.00012658 $ 0.00011028 $ 197,552
Dec 02, 2024 $ 0.00012262 $ 0.00012800 $ 0.00011599 $ 147,143
Dec 01, 2024 $ 0.00012572 $ 0.00012724 $ 0.00011802 $ 114,801
Nov 30, 2024 $ 0.00012223 $ 0.00013041 $ 0.00011350 $ 171,917
Nov 29, 2024 $ 0.00011541 $ 0.00011924 $ 0.00010730 $ 88,213
Nov 28, 2024 $ 0.00011064 $ 0.00011425 $ 0.00009742 $ 139,423
Nov 27, 2024 $ 0.00010249 $ 0.00010926 $ 0.00009070 $ 147,078
Nov 26, 2024 $ 0.00009191 $ 0.00009626 $ 0.00009034 $ 35,877
Nov 25, 2024 $ 0.00009530 $ 0.00010567 $ 0.00009494 $ 97,024
Nov 24, 2024 $ 0.00009512 $ 0.00009692 $ 0.00008758 $ 124,982
Nov 23, 2024 $ 0.00008812 $ 0.00010655 $ 0.00008746 $ 171,070
Nov 22, 2024 $ 0.00009277 $ 0.00011005 $ 0.00008561 $ 180,166
Nov 21, 2024 $ 0.00010850 $ 0.00011519 $ 0.00009197 $ 376,954
Nov 20, 2024 $ 0.00009331 $ 0.00009609 $ 0.00007562 $ 169,103
Nov 19, 2024 $ 0.00007669 $ 0.00007930 $ 0.00007270 $ 64,251
Nov 18, 2024 $ 0.00007662 $ 0.00007919 $ 0.00007078 $ 79,360
Nov 17, 2024 $ 0.00007383 $ 0.00008299 $ 0.00007278 $ 76,146
Nov 16, 2024 $ 0.00007839 $ 0.00007978 $ 0.00007218 $ 64,007
Nov 15, 2024 $ 0.00007514 $ 0.00007801 $ 0.00006986 $ 61,384
Nov 14, 2024 $ 0.00007336 $ 0.00008418 $ 0.00007172 $ 99,556
Nov 13, 2024 $ 0.00007556 $ 0.00009050 $ 0.00007360 $ 178,569
Nov 12, 2024 $ 0.00008308 $ 0.00010184 $ 0.00006686 $ 339,526
Nov 11, 2024 $ 0.00006752 $ 0.00007008 $ 0.00006340 $ 84,149
Nov 10, 2024 $ 0.00006635 $ 0.00006880 $ 0.00006034 $ 98,820
Nov 09, 2024 $ 0.00006784 $ 0.00006966 $ 0.00006610 $ 23,618
Nov 08, 2024 $ 0.00006710 $ 0.00006869 $ 0.00006165 $ 40,064
Nov 07, 2024 $ 0.00006168 $ 0.00006672 $ 0.00006127 $ 40,862
Nov 06, 2024 $ 0.00006344 $ 0.00006431 $ 0.00005905 $ 30,801
Nov 05, 2024 $ 0.00005912 $ 0.00005961 $ 0.00005590 $ 21,830
Nov 04, 2024 $ 0.00005685 $ 0.00005865 $ 0.00005541 $ 16,691
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept