BTC/USD
$ 11,651  4.06%
BTC/EUR
€ 9,830  3.47%
BTC/CNY
¥ 82,206  8.09%
BTC/GBP
£ 8,968  3.66%
BTC/RUB
₽ 838,619  2.62%
BTC volume
$ 6.70B
Altcoin volume
$ 14.64B
Crypto market cap
$ 342.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

babb

BAX

$ 0.000117 +4.64 % $ 0.000117 $ 0.000111 $ 23.00
Babb

babb BAX

Last price
$ 0.000117
%
+4.64 %
24 high
$ 0.000117
24 low
$ 0.000111
24 volume
# Coins
Market cap
babb BAX historical data
Date Close 24 high 24 low volume
Aug 04, 2020 $ 0.00011134 $ 0.00011415 $ 0.00011087 $ 0
Aug 03, 2020 $ 0.00011238 $ 0.00011476 $ 0.00010954 $ 148
Aug 02, 2020 $ 0.00011067 $ 0.00011795 $ 0.00011013 $ 117
Aug 01, 2020 $ 0.00011795 $ 0.00011874 $ 0.00011249 $ 0
Jul 31, 2020 $ 0.00011355 $ 0.00011456 $ 0.00010991 $ 1,547
Jul 29, 2020 $ 0.00011118 $ 0.00011348 $ 0.00010861 $ 165
Jul 28, 2020 $ 0.00010933 $ 0.00011253 $ 0.00010603 $ 85
Jul 27, 2020 $ 0.00011045 $ 0.00011393 $ 0.00009939 $ 371
Jul 26, 2020 $ 0.00009944 $ 0.00010119 $ 0.00009669 $ 51,240
Jul 25, 2020 $ 0.00009713 $ 0.00009747 $ 0.00009552 $ 106,781
Jul 24, 2020 $ 0.00009562 $ 0.00009656 $ 0.00009485 $ 116,922
Jul 23, 2020 $ 0.00009621 $ 0.00009676 $ 0.00009472 $ 113,812
Jul 22, 2020 $ 0.00009543 $ 0.00009559 $ 0.00009304 $ 114,995
Jul 21, 2020 $ 0.00009398 $ 0.00009439 $ 0.00009170 $ 525
Jul 20, 2020 $ 0.00009174 $ 0.00009228 $ 0.00009148 $ 19,655
Jul 19, 2020 $ 0.00009219 $ 0.00009239 $ 0.00009121 $ 1,018
Jul 18, 2020 $ 0.00009184 $ 0.00009209 $ 0.00009137 $ 36
Jul 17, 2020 $ 0.00009163 $ 0.00009183 $ 0.00009134 $ 0
Jul 16, 2020 $ 0.00009134 $ 0.00009217 $ 0.00009048 $ 0
Jul 15, 2020 $ 0.00009195 $ 0.00009279 $ 0.00009164 $ 333
Jul 14, 2020 $ 0.00009262 $ 0.00009284 $ 0.00009129 $ 16,633
Jul 13, 2020 $ 0.00009246 $ 0.00009339 $ 0.00009210 $ 39,263
Jul 12, 2020 $ 0.00009307 $ 0.00009342 $ 0.00009176 $ 118,029
Jul 11, 2020 $ 0.00009244 $ 0.00009309 $ 0.00009201 $ 125,244
Jul 10, 2020 $ 0.00009292 $ 0.00009322 $ 0.00009138 $ 72,142
Jul 09, 2020 $ 0.00009242 $ 0.00009447 $ 0.00009186 $ 176,067
Jul 08, 2020 $ 0.00009443 $ 0.00009472 $ 0.00009246 $ 229,644
Jul 07, 2020 $ 0.00009266 $ 0.00009381 $ 0.00009250 $ 94
Jul 06, 2020 $ 0.00009351 $ 0.00009368 $ 0.00009076 $ 77
Jul 05, 2020 $ 0.00009097 $ 0.00009161 $ 0.00009023 $ 267
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more