Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Babb |
BAX |
$ 0.000042 | -0.88 % | $ 0.000043 |
Date | Close | 24 high |
---|---|---|
May 18, 2025 | $ 0.00004269 | $ 0.00004549 |
May 17, 2025 | $ 0.00004347 | $ 0.00004472 |
May 16, 2025 | $ 0.00004410 | $ 0.00004574 |
May 15, 2025 | $ 0.00004467 | $ 0.00004612 |
May 14, 2025 | $ 0.00004607 | $ 0.00004756 |
May 13, 2025 | $ 0.00004742 | $ 0.00004808 |
May 12, 2025 | $ 0.00004695 | $ 0.00005007 |
May 11, 2025 | $ 0.00004844 | $ 0.00004925 |
May 10, 2025 | $ 0.00004751 | $ 0.00004816 |
May 09, 2025 | $ 0.00004437 | $ 0.00004590 |
May 08, 2025 | $ 0.00004439 | $ 0.00004447 |
May 07, 2025 | $ 0.00004106 | $ 0.00004177 |
May 06, 2025 | $ 0.00004129 | $ 0.00004172 |
May 05, 2025 | $ 0.00004155 | $ 0.00004295 |
May 04, 2025 | $ 0.00004219 | $ 0.00004288 |
May 03, 2025 | $ 0.00004239 | $ 0.00004384 |
May 02, 2025 | $ 0.00004360 | $ 0.00004402 |
May 01, 2025 | $ 0.00004285 | $ 0.00004455 |
Apr 30, 2025 | $ 0.00004237 | $ 0.00004286 |
Apr 29, 2025 | $ 0.00004259 | $ 0.00004456 |
Apr 28, 2025 | $ 0.00004376 | $ 0.00004534 |
Apr 27, 2025 | $ 0.00004451 | $ 0.00004554 |
Apr 26, 2025 | $ 0.00004506 | $ 0.00004536 |
Apr 25, 2025 | $ 0.00004473 | $ 0.00004560 |
Apr 24, 2025 | $ 0.00004516 | $ 0.00004708 |
Apr 23, 2025 | $ 0.00004682 | $ 0.00004697 |
Apr 22, 2025 | $ 0.00004414 | $ 0.00004422 |
Apr 21, 2025 | $ 0.00004220 | $ 0.00004340 |
Apr 20, 2025 | $ 0.00004095 | $ 0.00004153 |
Apr 19, 2025 | $ 0.00004108 | $ 0.00004188 |