BTC/USD
$ 105,200  -1.22%
BTC/EUR
€ 93,661  -1.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,804  -1.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.21B
Altcoin volume
$ 42.85B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Babb

BAX

$ 0.000042 -0.88 % $ 0.000043 $ 0.000041 $ 32.52K
Babb

Babb BAX

Last price
$ 0.000042
%
-0.88 %
24 high
$ 0.000043
24 low
$ 0.000041
24 volume
$ 32.52K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Babb BAX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 18, 2025 $ 0.00004269 $ 0.00004549 $ 0.00004136 $ 35,812
May 17, 2025 $ 0.00004347 $ 0.00004472 $ 0.00004281 $ 17,082
May 16, 2025 $ 0.00004410 $ 0.00004574 $ 0.00004390 $ 14,679
May 15, 2025 $ 0.00004467 $ 0.00004612 $ 0.00004396 $ 21,978
May 14, 2025 $ 0.00004607 $ 0.00004756 $ 0.00004519 $ 9,760
May 13, 2025 $ 0.00004742 $ 0.00004808 $ 0.00004427 $ 40,698
May 12, 2025 $ 0.00004695 $ 0.00005007 $ 0.00004681 $ 42,404
May 11, 2025 $ 0.00004844 $ 0.00004925 $ 0.00004617 $ 26,976
May 10, 2025 $ 0.00004751 $ 0.00004816 $ 0.00004407 $ 30,678
May 09, 2025 $ 0.00004437 $ 0.00004590 $ 0.00004288 $ 42,126
May 08, 2025 $ 0.00004439 $ 0.00004447 $ 0.00004088 $ 42,938
May 07, 2025 $ 0.00004106 $ 0.00004177 $ 0.00004041 $ 8,812
May 06, 2025 $ 0.00004129 $ 0.00004172 $ 0.00003998 $ 7,867
May 05, 2025 $ 0.00004155 $ 0.00004295 $ 0.00004033 $ 23,005
May 04, 2025 $ 0.00004219 $ 0.00004288 $ 0.00004214 $ 3,493
May 03, 2025 $ 0.00004239 $ 0.00004384 $ 0.00004218 $ 5,759
May 02, 2025 $ 0.00004360 $ 0.00004402 $ 0.00004212 $ 13,410
May 01, 2025 $ 0.00004285 $ 0.00004455 $ 0.00004097 $ 44,040
Apr 30, 2025 $ 0.00004237 $ 0.00004286 $ 0.00004153 $ 6,697
Apr 29, 2025 $ 0.00004259 $ 0.00004456 $ 0.00004248 $ 21,081
Apr 28, 2025 $ 0.00004376 $ 0.00004534 $ 0.00004273 $ 18,364
Apr 27, 2025 $ 0.00004451 $ 0.00004554 $ 0.00004401 $ 10,522
Apr 26, 2025 $ 0.00004506 $ 0.00004536 $ 0.00004397 $ 21,894
Apr 25, 2025 $ 0.00004473 $ 0.00004560 $ 0.00004379 $ 52,277
Apr 24, 2025 $ 0.00004516 $ 0.00004708 $ 0.00004423 $ 20,151
Apr 23, 2025 $ 0.00004682 $ 0.00004697 $ 0.00004371 $ 31,929
Apr 22, 2025 $ 0.00004414 $ 0.00004422 $ 0.00004143 $ 42,558
Apr 21, 2025 $ 0.00004220 $ 0.00004340 $ 0.00004094 $ 16,562
Apr 20, 2025 $ 0.00004095 $ 0.00004153 $ 0.00003965 $ 4,876
Apr 19, 2025 $ 0.00004108 $ 0.00004188 $ 0.00003969 $ 9,025
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept