X
BTC/USD
$ 44,328  -1.24%
BTC/EUR
€ 37,780  -1.21%
BTC/CNY
¥ 299,285  -1.19%
BTC/GBP
£ 32,291  -1.27%
BTC/RUB
₽ 3,249,914  -0.21%
BTC volume
$ 15.19B
Altcoin volume
$ 52.01B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Axie

BAXS

$ 0.000136 -2.03 % $ 0.000139 $ 0.000136 $ 184.00
Baby-axie

Baby Axie BAXS

Last price
$ 0.000136
%
-2.03 %
24 high
$ 0.000139
24 low
$ 0.000136
24 volume
# Coins
Market cap
Baby Axie BAXS historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.00013883 $ 0.00013919 $ 0.00013393 $ 184
Sep 22, 2021 $ 0.00013740 $ 0.00013772 $ 0.00012446 $ 38
Sep 21, 2021 $ 0.00012559 $ 0.00013606 $ 0.00012266 $ 18
Sep 20, 2021 $ 0.00013262 $ 0.00014862 $ 0.00013025 $ 220
Sep 19, 2021 $ 0.00014839 $ 0.00015231 $ 0.00014609 $ 86
Sep 18, 2021 $ 0.00014965 $ 0.00015296 $ 0.00014636 $ 112
Sep 17, 2021 $ 0.00014815 $ 0.00015527 $ 0.00014640 $ 99
Sep 16, 2021 $ 0.00015474 $ 0.00015972 $ 0.00015166 $ 686
Sep 15, 2021 $ 0.00015856 $ 0.00016091 $ 0.00015131 $ 223
Sep 14, 2021 $ 0.00015263 $ 0.00015273 $ 0.00014619 $ 158
Sep 13, 2021 $ 0.00014754 $ 0.00015600 $ 0.00014362 $ 286
Sep 12, 2021 $ 0.00015506 $ 0.00015671 $ 0.00014945 $ 990
Sep 11, 2021 $ 0.00015177 $ 0.00015656 $ 0.00015019 $ 85
Sep 10, 2021 $ 0.00015069 $ 0.00016581 $ 0.00014779 $ 599
Sep 09, 2021 $ 0.00015841 $ 0.00016385 $ 0.00015271 $ 212
Sep 08, 2021 $ 0.00015637 $ 0.00016209 $ 0.00014531 $ 282
Sep 07, 2021 $ 0.00015911 $ 0.00019365 $ 0.00014250 $ 855
Sep 06, 2021 $ 0.00019058 $ 0.00019894 $ 0.00018891 $ 1,191
Sep 05, 2021 $ 0.00019722 $ 0.00021955 $ 0.00019382 $ 7,831
Sep 04, 2021 $ 0.00021907 $ 0.00022250 $ 0.00021402 $ 970
Sep 03, 2021 $ 0.00021509 $ 0.00021854 $ 0.00021019 $ 160
Sep 02, 2021 $ 0.00021473 $ 0.00022536 $ 0.00021250 $ 444
Sep 01, 2021 $ 0.00021652 $ 0.00021792 $ 0.00020666 $ 2,187
Aug 31, 2021 $ 0.00021066 $ 0.00021795 $ 0.00020820 $ 1,462
Aug 30, 2021 $ 0.00021288 $ 0.00022488 $ 0.00021237 $ 448
Aug 29, 2021 $ 0.00022366 $ 0.00023667 $ 0.00022271 $ 1,983
Aug 27, 2021 $ 0.00024151 $ 0.00024627 $ 0.00023537 $ 1,315
Aug 26, 2021 $ 0.00024048 $ 0.00025930 $ 0.00023732 $ 268
Aug 25, 2021 $ 0.00025158 $ 0.00025406 $ 0.00023553 $ 551
Aug 24, 2021 $ 0.00023574 $ 0.00025053 $ 0.00023344 $ 1,398

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more