X
BTC/USD
$ 40,236  0.90%
BTC/EUR
€ 33,918  0.77%
BTC/CNY
¥ 266,923  0.70%
BTC/GBP
£ 28,870  0.64%
BTC/RUB
₽ 2,894,898  0.59%
BTC volume
$ 10.05B
Altcoin volume
$ 42.45B
Crypto market cap
$ 1.60T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Cuban

BABYCUBAN

$ 0.000249 +2.20 % $ 0.000249 $ 0.000239 $ 6.00K
Baby-cuban

Baby Cuban BABYCUBAN

Last price
$ 0.000249
%
+2.20 %
24 high
$ 0.000249
24 low
$ 0.000239
24 volume
# Coins
Market cap
Baby Cuban BABYCUBAN historical data
Date Close 24 high 24 low volume
Aug 01, 2021 $ 0.00024347 $ 0.00029520 $ 0.00024188 $ 6,362
Jul 31, 2021 $ 0.00027731 $ 0.00038857 $ 0.00027530 $ 12,240
Jul 30, 2021 $ 0.00038822 $ 0.00040444 $ 0.00037297 $ 2,797
Jul 29, 2021 $ 0.00039289 $ 0.00039555 $ 0.00030069 $ 11,420
Jul 28, 2021 $ 0.00030898 $ 0.00030922 $ 0.00025795 $ 8,638
Jul 27, 2021 $ 0.00028287 $ 0.00038528 $ 0.00027629 $ 13,098
Jul 26, 2021 $ 0.00038344 $ 0.00056387 $ 0.00038344 $ 21,227
Jul 25, 2021 $ 0.00056305 $ 0.00069433 $ 0.00035278 $ 79,903
Jul 24, 2021 $ 0.00043994 $ 0.00096896 $ 0.00031209 $ 122,852
Jul 23, 2021 $ 0.00079204 $ 0.00190551 $ 0.00067996 $ 167,681
Jul 22, 2021 $ 0.00138050 $ 0.00200264 $ 0.00109398 $ 286,482
Jul 21, 2021 $ 0.00161619 $ 0.00287133 $ 0.00135865 $ 310,022

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more