X
BTC/USD
$ 44,863  2.96%
BTC/EUR
€ 38,220  2.48%
BTC/CNY
¥ 302,934  2.78%
BTC/GBP
£ 32,687  2.10%
BTC/RUB
₽ 3,256,891  3.75%
BTC volume
$ 15.56B
Altcoin volume
$ 54.84B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby KShark

BKS

$ 0.000000 +0.75 % $ 0.000000 $ 0.000000 $ 1.00
Baby-kshark

Baby KShark BKS

Last price
$ 0.000000
%
+0.75 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Baby KShark BKS historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.00000038 $ 0.00000038 $ 0.00000034 $ 19
Sep 21, 2021 $ 0.00000035 $ 0.00000037 $ 0.00000034 $ 1
Sep 20, 2021 $ 0.00000036 $ 0.00000041 $ 0.00000036 $ 3
Sep 19, 2021 $ 0.00000041 $ 0.00000042 $ 0.00000040 $ 4
Sep 18, 2021 $ 0.00000041 $ 0.00000042 $ 0.00000040 $ 7
Sep 17, 2021 $ 0.00000041 $ 0.00000043 $ 0.00000040 $ 21
Sep 16, 2021 $ 0.00000042 $ 0.00000043 $ 0.00000042 $ 4
Sep 15, 2021 $ 0.00000043 $ 0.00000044 $ 0.00000041 $ 4
Sep 14, 2021 $ 0.00000041 $ 0.00000041 $ 0.00000040 $ 448
Sep 13, 2021 $ 0.00000040 $ 0.00000042 $ 0.00000039 $ 21
Sep 12, 2021 $ 0.00000042 $ 0.00000043 $ 0.00000040 $ 14
Sep 11, 2021 $ 0.00000041 $ 0.00000042 $ 0.00000040 $ 4
Sep 10, 2021 $ 0.00000041 $ 0.00000044 $ 0.00000040 $ 15
Sep 09, 2021 $ 0.00000043 $ 0.00000044 $ 0.00000041 $ 50
Sep 08, 2021 $ 0.00000042 $ 0.00000043 $ 0.00000039 $ 339
Sep 07, 2021 $ 0.00000042 $ 0.00000051 $ 0.00000038 $ 29
Sep 06, 2021 $ 0.00000050 $ 0.00000051 $ 0.00000049 $ 233
Sep 05, 2021 $ 0.00000051 $ 0.00000051 $ 0.00000049 $ 6
Sep 04, 2021 $ 0.00000050 $ 0.00000052 $ 0.00000049 $ 1,226
Sep 03, 2021 $ 0.00000050 $ 0.00000051 $ 0.00000048 $ 121
Sep 02, 2021 $ 0.00000049 $ 0.00000051 $ 0.00000049 $ 1,317
Sep 01, 2021 $ 0.00000049 $ 0.00000053 $ 0.00000048 $ 4,171
Aug 31, 2021 $ 0.00000051 $ 0.00000055 $ 0.00000050 $ 3,790
Aug 30, 2021 $ 0.00000054 $ 0.00000057 $ 0.00000054 $ 5
Aug 29, 2021 $ 0.00000057 $ 0.00000074 $ 0.00000057 $ 4,314
Aug 27, 2021 $ 0.00000081 $ 0.00000082 $ 0.00000077 $ 592
Aug 26, 2021 $ 0.00000079 $ 0.00000087 $ 0.00000079 $ 776
Aug 25, 2021 $ 0.00000084 $ 0.00000086 $ 0.00000080 $ 538
Aug 24, 2021 $ 0.00000080 $ 0.00000085 $ 0.00000078 $ 400
Aug 23, 2021 $ 0.00000085 $ 0.00000092 $ 0.00000027 $ 22,203

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more