X
BTC/USD
$ 50,749  0.23%
BTC/EUR
€ 44,721  -0.43%
BTC/CNY
¥ 342,223  -0.38%
BTC/GBP
£ 38,398  0.44%
BTC/RUB
₽ 3,708,018  -0.51%
BTC volume
$ 12.97B
Altcoin volume
$ 61.25B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Mind

BMND

$ 0.000000 +2.66 % $ 0.000000 $ 0.000000 $ 4.73K
Baby-mind

Baby Mind BMND

Last price
$ 0.000000
%
+2.66 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Baby Mind BMND historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00000031 $ 0.00000034 $ 0.00000031 $ 2,883
Dec 06, 2021 $ 0.00000033 $ 0.00000045 $ 0.00000032 $ 24,931
Dec 05, 2021 $ 0.00000045 $ 0.00000061 $ 0.00000039 $ 0
Dec 04, 2021 $ 0.00000060 $ 0.00000074 $ 0.00000055 $ 67,459
Dec 03, 2021 $ 0.00000074 $ 0.00000078 $ 0.00000071 $ 112
Dec 02, 2021 $ 0.00000077 $ 0.00000077 $ 0.00000075 $ 9,330
Dec 01, 2021 $ 0.00000076 $ 0.00000079 $ 0.00000075 $ 4,561
Nov 30, 2021 $ 0.00000076 $ 0.00000078 $ 0.00000073 $ 4,733
Nov 29, 2021 $ 0.00000077 $ 0.00000079 $ 0.00000076 $ 8,441
Nov 28, 2021 $ 0.00000077 $ 0.00000077 $ 0.00000072 $ 5,114
Nov 27, 2021 $ 0.00000076 $ 0.00000078 $ 0.00000074 $ 3,715
Nov 26, 2021 $ 0.00000075 $ 0.00000085 $ 0.00000074 $ 2,769
Nov 25, 2021 $ 0.00000083 $ 0.00000083 $ 0.00000077 $ 5,113
Nov 24, 2021 $ 0.00000077 $ 0.00000082 $ 0.00000077 $ 10,582
Nov 23, 2021 $ 0.00000081 $ 0.00000083 $ 0.00000072 $ 15,584
Nov 22, 2021 $ 0.00000072 $ 0.00000079 $ 0.00000071 $ 10,883
Nov 21, 2021 $ 0.00000079 $ 0.00000089 $ 0.00000079 $ 16,536
Nov 20, 2021 $ 0.00000088 $ 0.00000090 $ 0.00000084 $ 10,772
Nov 19, 2021 $ 0.00000089 $ 0.00000089 $ 0.00000083 $ 14,191
Nov 18, 2021 $ 0.00000084 $ 0.00000089 $ 0.00000083 $ 23,134
Nov 17, 2021 $ 0.00000086 $ 0.00000091 $ 0.00000083 $ 18,881
Nov 16, 2021 $ 0.00000090 $ 0.00000105 $ 0.00000089 $ 30,401
Nov 15, 2021 $ 0.00000103 $ 0.00000106 $ 0.00000100 $ 49,444
Nov 14, 2021 $ 0.00000100 $ 0.00000117 $ 0.00000098 $ 53,341
Nov 13, 2021 $ 0.00000116 $ 0.00000142 $ 0.00000114 $ 78,703

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more