X
BTC/USD
$ 44,703  -0.41%
BTC/EUR
€ 38,072  -0.45%
BTC/CNY
¥ 301,708  -0.39%
BTC/GBP
£ 32,569  -0.42%
BTC/RUB
₽ 3,259,300  0.07%
BTC volume
$ 15.20B
Altcoin volume
$ 53.27B
Crypto market cap
$ 2.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Poocoin

BABYPOO

$ 0.000227 -0.65 % $ 0.000230 $ 0.000227 $ 149.00
Baby-poocoin

Baby Poocoin BABYPOO

Last price
$ 0.000227
%
-0.65 %
24 high
$ 0.000230
24 low
$ 0.000227
24 volume
# Coins
Market cap
Baby Poocoin BABYPOO historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.00022848 $ 0.00023033 $ 0.00022179 $ 164
Sep 22, 2021 $ 0.00022768 $ 0.00022846 $ 0.00020643 $ 511
Sep 21, 2021 $ 0.00020817 $ 0.00022892 $ 0.00020283 $ 1,576
Sep 20, 2021 $ 0.00022163 $ 0.00025087 $ 0.00021661 $ 614
Sep 19, 2021 $ 0.00025049 $ 0.00025647 $ 0.00024715 $ 692
Sep 18, 2021 $ 0.00025355 $ 0.00025798 $ 0.00024665 $ 487
Sep 17, 2021 $ 0.00024969 $ 0.00026451 $ 0.00024725 $ 1,236
Sep 16, 2021 $ 0.00026357 $ 0.00027574 $ 0.00025814 $ 2,844
Sep 15, 2021 $ 0.00027308 $ 0.00027606 $ 0.00026000 $ 1,103
Sep 14, 2021 $ 0.00026247 $ 0.00026268 $ 0.00025102 $ 554
Sep 13, 2021 $ 0.00025371 $ 0.00027134 $ 0.00025160 $ 348
Sep 12, 2021 $ 0.00026951 $ 0.00027315 $ 0.00025885 $ 560
Sep 11, 2021 $ 0.00026293 $ 0.00027097 $ 0.00025985 $ 665
Sep 10, 2021 $ 0.00026070 $ 0.00028342 $ 0.00025599 $ 853
Sep 09, 2021 $ 0.00027373 $ 0.00030621 $ 0.00027101 $ 10,975
Sep 08, 2021 $ 0.00029539 $ 0.00030603 $ 0.00027576 $ 2,159
Sep 07, 2021 $ 0.00030091 $ 0.00040461 $ 0.00027937 $ 10,121
Sep 06, 2021 $ 0.00039604 $ 0.00041399 $ 0.00039467 $ 1,620
Sep 05, 2021 $ 0.00041032 $ 0.00041211 $ 0.00039947 $ 2,498
Sep 04, 2021 $ 0.00041057 $ 0.00041725 $ 0.00039939 $ 2,195
Sep 03, 2021 $ 0.00040148 $ 0.00041363 $ 0.00039676 $ 1,995
Sep 02, 2021 $ 0.00040540 $ 0.00042827 $ 0.00040275 $ 2,174
Sep 01, 2021 $ 0.00041506 $ 0.00041652 $ 0.00038883 $ 2,469
Aug 31, 2021 $ 0.00039624 $ 0.00041781 $ 0.00039130 $ 2,986
Aug 30, 2021 $ 0.00039862 $ 0.00042509 $ 0.00039838 $ 3,208
Aug 29, 2021 $ 0.00042431 $ 0.00045269 $ 0.00042150 $ 4,759
Aug 27, 2021 $ 0.00047048 $ 0.00050444 $ 0.00046507 $ 8,050
Aug 26, 2021 $ 0.00049281 $ 0.00054983 $ 0.00049276 $ 3,692
Aug 25, 2021 $ 0.00053402 $ 0.00053773 $ 0.00050100 $ 5,717
Aug 24, 2021 $ 0.00050174 $ 0.00053402 $ 0.00049169 $ 18,115

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more