X
BTC/USD
$ 37,998  -0.84%
BTC/EUR
€ 31,915  -0.10%
BTC/CNY
¥ 252,089  -0.85%
BTC/GBP
£ 27,307  -0.42%
BTC/RUB
₽ 2,767,654  -0.79%
BTC volume
$ 13.95B
Altcoin volume
$ 35.72B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby-Shark.Finance

BBS

$ 0.000036 -1.54 % $ 0.000037 $ 0.000035 $ 1.94K
Baby-shark-finance

Baby-Shark.Finance BBS

Last price
$ 0.000036
%
-1.54 %
24 high
$ 0.000037
24 low
$ 0.000035
24 volume
# Coins
Market cap
Baby-Shark.Finance BBS historical data
Date Close 24 high 24 low volume
Jun 16, 2021 $ 0.00003651 $ 0.00003850 $ 0.00003435 $ 1,097
Jun 15, 2021 $ 0.00003850 $ 0.00004123 $ 0.00003816 $ 1,891
Jun 14, 2021 $ 0.00003998 $ 0.00004167 $ 0.00003883 $ 3,007
Jun 13, 2021 $ 0.00004071 $ 0.00004128 $ 0.00003656 $ 1,942
Jun 12, 2021 $ 0.00003985 $ 0.00004313 $ 0.00003864 $ 4,027
Jun 11, 2021 $ 0.00004312 $ 0.00004562 $ 0.00003585 $ 15,513
Jun 10, 2021 $ 0.00003731 $ 0.00003940 $ 0.00003520 $ 3,256
Jun 09, 2021 $ 0.00003919 $ 0.00003947 $ 0.00003488 $ 3,174
Jun 08, 2021 $ 0.00003682 $ 0.00004029 $ 0.00003349 $ 2,988
Jun 07, 2021 $ 0.00003940 $ 0.00004553 $ 0.00003915 $ 3,688
Jun 06, 2021 $ 0.00004361 $ 0.00004782 $ 0.00004250 $ 3,974
Jun 05, 2021 $ 0.00004640 $ 0.00004899 $ 0.00004120 $ 8,247
Jun 04, 2021 $ 0.00004380 $ 0.00005381 $ 0.00004261 $ 7,813
Jun 03, 2021 $ 0.00005379 $ 0.00006273 $ 0.00005255 $ 21,738
Jun 02, 2021 $ 0.00006015 $ 0.00012853 $ 0.00003873 $ 312,635
Jun 01, 2021 $ 0.00003989 $ 0.00004067 $ 0.00003777 $ 1,555
May 31, 2021 $ 0.00003950 $ 0.00004008 $ 0.00003411 $ 1,921
May 30, 2021 $ 0.00003599 $ 0.00003694 $ 0.00003239 $ 2,037
May 29, 2021 $ 0.00003384 $ 0.00003886 $ 0.00003281 $ 1,578
May 28, 2021 $ 0.00003692 $ 0.00004205 $ 0.00003517 $ 2,423
May 27, 2021 $ 0.00004155 $ 0.00004456 $ 0.00004011 $ 4,910
May 26, 2021 $ 0.00004456 $ 0.00005079 $ 0.00004373 $ 4,570
May 25, 2021 $ 0.00004579 $ 0.00005310 $ 0.00004308 $ 4,347
May 24, 2021 $ 0.00004901 $ 0.00004982 $ 0.00003611 $ 3,558
May 23, 2021 $ 0.00003611 $ 0.00004488 $ 0.00002923 $ 7,059
May 22, 2021 $ 0.00004417 $ 0.00004926 $ 0.00003743 $ 21,075
May 21, 2021 $ 0.00004108 $ 0.00005167 $ 0.00003593 $ 14,358
May 20, 2021 $ 0.00004830 $ 0.00004942 $ 0.00003528 $ 8,026
May 19, 2021 $ 0.00004290 $ 0.00007771 $ 0.00003546 $ 9,194
May 18, 2021 $ 0.00007669 $ 0.00010920 $ 0.00007135 $ 10,372
May 17, 2021 $ 0.00010492 $ 0.00016095 $ 0.00010142 $ 35,618

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more