X
BTC/USD
$ 55,011  2.17%
BTC/EUR
€ 48,711  2.25%
BTC/CNY
¥ 379,986  1.92%
BTC/GBP
£ 41,296  2.36%
BTC/RUB
₽ 4,155,820  2.24%
BTC volume
$ 16.56B
Altcoin volume
$ 86.21B
Crypto market cap
$ 2.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Shiba Dot

BSD

$ 0.000065 +3.57 % $ 0.000065 $ 0.000063 $ 28.00
Baby-shiba-dot

Baby Shiba Dot BSD

Last price
$ 0.000065
%
+3.57 %
24 high
$ 0.000065
24 low
$ 0.000063
24 volume
# Coins
Market cap
Baby Shiba Dot BSD historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 0.00006280 $ 0.00007052 $ 0.00006089 $ 92
Nov 25, 2021 $ 0.00006861 $ 0.00006969 $ 0.00006194 $ 815
Nov 24, 2021 $ 0.00006194 $ 0.00006258 $ 0.00006105 $ 264
Nov 23, 2021 $ 0.00006229 $ 0.00006373 $ 0.00005852 $ 268
Nov 22, 2021 $ 0.00005857 $ 0.00006715 $ 0.00005729 $ 5,374
Nov 21, 2021 $ 0.00006697 $ 0.00007504 $ 0.00006680 $ 1,947
Nov 20, 2021 $ 0.00007476 $ 0.00007555 $ 0.00007217 $ 626
Nov 19, 2021 $ 0.00007409 $ 0.00007480 $ 0.00006980 $ 1,439
Nov 18, 2021 $ 0.00007103 $ 0.00009099 $ 0.00006971 $ 4,260
Nov 17, 2021 $ 0.00009015 $ 0.00009390 $ 0.00008893 $ 5,058

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more