X
BTC/USD
$ 49,002  -0.57%
BTC/EUR
€ 43,316  -0.87%
BTC/CNY
¥ 336,383  -1.18%
BTC/GBP
£ 37,067  -0.82%
BTC/RUB
₽ 3,654,787  -1.10%
BTC volume
$ 14.82B
Altcoin volume
$ 68.56B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Shiba Inu

BSHIB

$ 0.000965 0 % $ 0.000965 $ 0.000965
Baby-shiba-inu

Baby Shiba Inu BSHIB

Last price
$ 0.000965
%
0 %
24 high
$ 0.000965
24 low
$ 0.000965
24 volume
# Coins
Market cap
Baby Shiba Inu BSHIB historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00096501 $ 0.00096501 $ 0.00096501 $ 0
Dec 03, 2021 $ 0.00096501 $ 0.00101701 $ 0.00095783 $ 0
Dec 02, 2021 $ 0.00100041 $ 0.00101432 $ 0.00096931 $ 63
Dec 01, 2021 $ 0.00100478 $ 0.00104546 $ 0.00099071 $ 10
Nov 30, 2021 $ 0.00099924 $ 0.00101908 $ 0.00096668 $ 10
Nov 29, 2021 $ 0.00099898 $ 0.00101601 $ 0.00096499 $ 18
Nov 28, 2021 $ 0.00098045 $ 0.00098479 $ 0.00092279 $ 26
Nov 27, 2021 $ 0.00096222 $ 0.00099266 $ 0.00093950 $ 15
Nov 26, 2021 $ 0.00094027 $ 0.00105089 $ 0.00091120 $ 15
Nov 25, 2021 $ 0.00102382 $ 0.00103987 $ 0.00094296 $ 6
Nov 24, 2021 $ 0.00094765 $ 0.00094914 $ 0.00092448 $ 157
Nov 23, 2021 $ 0.00094416 $ 0.00096726 $ 0.00089065 $ 62
Nov 22, 2021 $ 0.00089330 $ 0.00093938 $ 0.00088577 $ 60
Nov 21, 2021 $ 0.00093651 $ 0.00096854 $ 0.00092849 $ 62
Nov 20, 2021 $ 0.00096543 $ 0.00096658 $ 0.00092041 $ 35
Nov 19, 2021 $ 0.00093388 $ 0.00094042 $ 0.00084319 $ 102
Nov 18, 2021 $ 0.00085372 $ 0.00094590 $ 0.00083828 $ 122
Nov 17, 2021 $ 0.00092698 $ 0.00095273 $ 0.00089057 $ 282
Nov 16, 2021 $ 0.00094594 $ 0.00101775 $ 0.00092050 $ 22
Nov 15, 2021 $ 0.00101607 $ 0.00105860 $ 0.00101118 $ 23
Nov 14, 2021 $ 0.00104732 $ 0.00105810 $ 0.00101542 $ 135
Nov 13, 2021 $ 0.00104502 $ 0.00105151 $ 0.00100434 $ 62
Nov 12, 2021 $ 0.00101397 $ 0.00104593 $ 0.00098910 $ 857
Nov 11, 2021 $ 0.00103452 $ 0.00104460 $ 0.00099605 $ 175
Nov 10, 2021 $ 0.00100697 $ 0.00109267 $ 0.00096468 $ 12
Nov 09, 2021 $ 0.00103858 $ 0.00107831 $ 0.00103163 $ 156
Nov 08, 2021 $ 0.00107547 $ 0.00108322 $ 0.00103367 $ 30
Nov 07, 2021 $ 0.00107023 $ 0.00112962 $ 0.00106235 $ 1,645
Nov 06, 2021 $ 0.00108538 $ 0.00108538 $ 0.00100873 $ 271
Nov 05, 2021 $ 0.00102648 $ 0.00103647 $ 0.00093641 $ 291

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more