X
BTC/USD
$ 50,310  -0.64%
BTC/EUR
€ 44,350  -1.26%
BTC/CNY
¥ 339,689  -1.12%
BTC/GBP
£ 38,113  -0.30%
BTC/RUB
₽ 3,671,215  -1.50%
BTC volume
$ 12.42B
Altcoin volume
$ 60.90B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Squid Game

BSG

$ 0.000000 -39.07 % $ 0.000001 $ 0.000000 $ 10.80K
Baby-squid-game

Baby Squid Game BSG

Last price
$ 0.000000
%
-39.07 %
24 high
$ 0.000001
24 low
$ 0.000000
24 volume
# Coins
Market cap
Baby Squid Game BSG historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00000056 $ 0.00000062 $ 0.00000048 $ 8,376
Dec 06, 2021 $ 0.00000050 $ 0.00000050 $ 0.00000043 $ 1,958
Dec 05, 2021 $ 0.00000048 $ 0.00000050 $ 0.00000047 $ 0
Dec 04, 2021 $ 0.00000049 $ 0.00000054 $ 0.00000042 $ 3,014
Dec 03, 2021 $ 0.00000053 $ 0.00000054 $ 0.00000050 $ 3,045
Dec 02, 2021 $ 0.00000051 $ 0.00000073 $ 0.00000047 $ 12,111
Dec 01, 2021 $ 0.00000072 $ 0.00000085 $ 0.00000057 $ 20,286
Nov 30, 2021 $ 0.00000085 $ 0.00000126 $ 0.00000063 $ 23,363
Nov 29, 2021 $ 0.00000075 $ 0.00000081 $ 0.00000071 $ 6,242
Nov 28, 2021 $ 0.00000073 $ 0.00000074 $ 0.00000066 $ 2,976
Nov 27, 2021 $ 0.00000069 $ 0.00000069 $ 0.00000057 $ 9,992
Nov 26, 2021 $ 0.00000057 $ 0.00000146 $ 0.00000051 $ 32,131
Nov 25, 2021 $ 0.00000139 $ 0.00000139 $ 0.00000091 $ 22,097
Nov 24, 2021 $ 0.00000129 $ 0.00000149 $ 0.00000127 $ 9,675
Nov 23, 2021 $ 0.00000142 $ 0.00000171 $ 0.00000142 $ 16,192
Nov 22, 2021 $ 0.00000157 $ 0.00000221 $ 0.00000157 $ 21,751
Nov 21, 2021 $ 0.00000196 $ 0.00000207 $ 0.00000156 $ 33,102
Nov 20, 2021 $ 0.00000196 $ 0.00000306 $ 0.00000179 $ 23,240
Nov 19, 2021 $ 0.00000290 $ 0.00000308 $ 0.00000218 $ 33,622
Nov 18, 2021 $ 0.00000307 $ 0.00000329 $ 0.00000165 $ 118,362
Nov 17, 2021 $ 0.00000321 $ 0.00000383 $ 0.00000316 $ 24,859
Nov 16, 2021 $ 0.00000365 $ 0.00000419 $ 0.00000306 $ 43,784
Nov 15, 2021 $ 0.00000353 $ 0.00000503 $ 0.00000257 $ 72,180
Nov 14, 2021 $ 0.00000457 $ 0.00000860 $ 0.00000366 $ 417,703
Nov 13, 2021 $ 0.00000449 $ 0.00000498 $ 0.00000137 $ 192,046
Nov 12, 2021 $ 0.00000154 $ 0.00000211 $ 0.00000141 $ 58,116
Nov 11, 2021 $ 0.00000167 $ 0.00000411 $ 0.00000144 $ 138,422
Nov 10, 2021 $ 0.00000272 $ 0.00000467 $ 0.00000241 $ 90,918
Nov 09, 2021 $ 0.00000331 $ 0.00000530 $ 0.00000283 $ 181,849
Nov 08, 2021 $ 0.00000419 $ 0.00000678 $ 0.00000405 $ 154,777

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more