X
BTC/USD
$ 53,761  -1.97%
BTC/EUR
€ 47,480  -2.09%
BTC/CNY
¥ 375,131  -1.83%
BTC/GBP
£ 40,314  -2.06%
BTC/RUB
₽ 4,085,681  -1.53%
BTC volume
$ 9.30B
Altcoin volume
$ 56.70B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Baby Squid Games

SQUIDS

$ 0.000022 -3.59 % $ 0.000023 $ 0.000022 $ 26.90K
Baby-squid-games

Baby Squid Games SQUIDS

Last price
$ 0.000022
%
-3.59 %
24 high
$ 0.000023
24 low
$ 0.000022
24 volume
# Coins
Market cap
Baby Squid Games SQUIDS historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00002286 $ 0.00002357 $ 0.00002230 $ 27,443
Nov 26, 2021 $ 0.00002234 $ 0.00002496 $ 0.00002165 $ 26,898
Nov 25, 2021 $ 0.00002431 $ 0.00002471 $ 0.00002240 $ 29,505
Nov 24, 2021 $ 0.00002248 $ 0.00002262 $ 0.00002203 $ 28,627
Nov 23, 2021 $ 0.00002248 $ 0.00053405 $ 0.00002226 $ 39,212
Nov 22, 2021 $ 0.00048189 $ 0.00053652 $ 0.00047624 $ 3,524
Nov 21, 2021 $ 0.00053666 $ 0.00053994 $ 0.00046437 $ 11,905
Nov 20, 2021 $ 0.00047798 $ 0.00067726 $ 0.00046232 $ 20,292
Nov 19, 2021 $ 0.00067219 $ 0.00072523 $ 0.00051991 $ 21,872
Nov 18, 2021 $ 0.00054007 $ 0.00107858 $ 0.00053786 $ 30,450
Nov 17, 2021 $ 0.00106542 $ 0.00110374 $ 0.00086277 $ 16,484
Nov 16, 2021 $ 0.00103954 $ 0.00131794 $ 0.00089292 $ 32,811
Nov 15, 2021 $ 0.00131763 $ 0.00185837 $ 0.00127472 $ 36,289
Nov 14, 2021 $ 0.00174793 $ 0.00253706 $ 0.00157078 $ 105,479
Nov 13, 2021 $ 0.00252912 $ 0.00278978 $ 0.00149580 $ 841,199
Nov 12, 2021 $ 0.00189240 $ 0.00214196 $ 0.00148360 $ 54,390
Nov 11, 2021 $ 0.00156084 $ 0.00166875 $ 0.00099841 $ 41,219
Nov 10, 2021 $ 0.00100377 $ 0.00174373 $ 0.00093721 $ 53,455
Nov 09, 2021 $ 0.00158257 $ 0.00229366 $ 0.00157702 $ 78,444
Nov 08, 2021 $ 0.00169291 $ 0.00243301 $ 0.00159428 $ 203,371

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more