X
BTC/USD
$ 48,021  -0.19%
BTC/EUR
€ 40,799  0.24%
BTC/CNY
¥ 318,450  -0.31%
BTC/GBP
£ 34,717  -0.07%
BTC/RUB
₽ 3,416,510  -0.70%
BTC volume
$ 12.82B
Altcoin volume
$ 58.87B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabyBake

BABYBAKE

$ 0.000001 +0.34 % $ 0.000001 $ 0.000001
Babybake

BabyBake BABYBAKE

Last price
$ 0.000001
%
+0.34 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
# Coins
Market cap
BabyBake BABYBAKE historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.00000137 $ 0.00000138 $ 0.00000129 $ 0
Sep 14, 2021 $ 0.00000131 $ 0.00000131 $ 0.00000125 $ 8
Sep 13, 2021 $ 0.00000126 $ 0.00000132 $ 0.00000122 $ 8
Sep 12, 2021 $ 0.00000131 $ 0.00000133 $ 0.00000126 $ 8
Sep 11, 2021 $ 0.00000128 $ 0.00000131 $ 0.00000126 $ 8
Sep 10, 2021 $ 0.00000127 $ 0.00000138 $ 0.00000124 $ 8
Sep 09, 2021 $ 0.00000133 $ 0.00000137 $ 0.00000127 $ 8
Sep 08, 2021 $ 0.00000130 $ 0.00000134 $ 0.00000121 $ 8
Sep 07, 2021 $ 0.00000131 $ 0.00000159 $ 0.00000118 $ 8
Sep 06, 2021 $ 0.00000156 $ 0.00000160 $ 0.00000154 $ 9
Sep 05, 2021 $ 0.00000159 $ 0.00000160 $ 0.00000154 $ 9
Sep 04, 2021 $ 0.00000157 $ 0.00000161 $ 0.00000153 $ 9
Sep 03, 2021 $ 0.00000154 $ 0.00000156 $ 0.00000149 $ 388
Sep 02, 2021 $ 0.00000153 $ 0.00000159 $ 0.00000151 $ 130
Sep 01, 2021 $ 0.00000154 $ 0.00000154 $ 0.00000144 $ 114
Aug 31, 2021 $ 0.00000146 $ 0.00000155 $ 0.00000145 $ 2,164
Aug 30, 2021 $ 0.00000148 $ 0.00000157 $ 0.00000148 $ 1,319
Aug 29, 2021 $ 0.00000157 $ 0.00000163 $ 0.00000156 $ 269
Aug 27, 2021 $ 0.00000162 $ 0.00000163 $ 0.00000155 $ 654
Aug 26, 2021 $ 0.00000160 $ 0.00000173 $ 0.00000158 $ 754
Aug 25, 2021 $ 0.00000168 $ 0.00000170 $ 0.00000158 $ 929
Aug 24, 2021 $ 0.00000158 $ 0.00000171 $ 0.00000155 $ 810
Aug 23, 2021 $ 0.00000170 $ 0.00000174 $ 0.00000154 $ 1,022
Aug 22, 2021 $ 0.00000155 $ 0.00000157 $ 0.00000151 $ 1,438
Aug 21, 2021 $ 0.00000153 $ 0.00000158 $ 0.00000151 $ 645
Aug 20, 2021 $ 0.00000156 $ 0.00000158 $ 0.00000147 $ 599
Aug 19, 2021 $ 0.00000150 $ 0.00000150 $ 0.00000137 $ 519
Aug 18, 2021 $ 0.00000140 $ 0.00000145 $ 0.00000136 $ 986
Aug 17, 2021 $ 0.00000141 $ 0.00000153 $ 0.00000141 $ 568
Aug 16, 2021 $ 0.00000147 $ 0.00000157 $ 0.00000146 $ 2,349

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more